松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,102 | 1,130 | 1,091 | 1,122 | +16 | +1.4% | 306,400 |
| 2024/07/04 | 1,118 | 1,120 | 1,094 | 1,106 | -6 | -0.5% | 425,900 |
| 2024/07/03 | 1,164 | 1,166 | 1,098 | 1,112 | -64 | -5.4% | 714,900 |
| 2024/07/02 | 1,188 | 1,210 | 1,174 | 1,176 | -13 | -1.1% | 411,000 |
| 2024/07/01 | 1,141 | 1,194 | 1,140 | 1,189 | +66 | +5.9% | 586,900 |
| 2024/06/28 | 1,128 | 1,130 | 1,115 | 1,123 | +3 | +0.3% | 153,600 |
| 2024/06/27 | 1,117 | 1,129 | 1,109 | 1,120 | +12 | +1.1% | 212,200 |
| 2024/06/26 | 1,080 | 1,114 | 1,076 | 1,108 | +27 | +2.5% | 282,100 |
| 2024/06/25 | 1,058 | 1,092 | 1,055 | 1,081 | +30 | +2.9% | 220,800 |
| 2024/06/24 | 1,045 | 1,054 | 1,033 | 1,051 | +6 | +0.6% | 119,200 |
| 2024/06/21 | 1,044 | 1,058 | 1,041 | 1,045 | +1 | +0.1% | 145,000 |
| 2024/06/20 | 1,032 | 1,049 | 1,032 | 1,044 | +9 | +0.9% | 98,300 |
| 2024/06/19 | 1,050 | 1,056 | 1,032 | 1,035 | -15 | -1.4% | 137,900 |
| 2024/06/18 | 1,047 | 1,059 | 1,041 | 1,050 | +4 | +0.4% | 133,000 |
| 2024/06/17 | 1,063 | 1,070 | 1,033 | 1,046 | -16 | -1.5% | 289,900 |
| 2024/06/14 | 1,034 | 1,066 | 1,034 | 1,062 | +19 | +1.8% | 260,700 |
| 2024/06/13 | 1,046 | 1,056 | 1,031 | 1,043 | -6 | -0.6% | 176,700 |
| 2024/06/12 | 1,060 | 1,099 | 1,048 | 1,049 | -1 | -0.1% | 350,000 |
| 2024/06/11 | 1,040 | 1,058 | 1,035 | 1,050 | +13 | +1.3% | 248,500 |
| 2024/06/10 | 1,025 | 1,041 | 1,025 | 1,037 | +21 | +2.1% | 189,800 |
| 2024/06/07 | 990 | 1,020 | 990 | 1,016 | +27 | +2.7% | 157,400 |
| 2024/06/06 | 999 | 1,003 | 981 | 989 | -10 | -1% | 93,400 |
| 2024/06/05 | 1,007 | 1,011 | 994 | 999 | -12 | -1.2% | 165,900 |
| 2024/06/04 | 981 | 1,025 | 981 | 1,011 | +24 | +2.4% | 321,800 |
| 2024/06/03 | 986 | 990 | 978 | 987 | +2 | +0.2% | 124,600 |
| 2024/05/31 | 961 | 985 | 958 | 985 | +30 | +3.1% | 352,500 |
| 2024/05/30 | 954 | 968 | 949 | 955 | -5 | -0.5% | 198,700 |
| 2024/05/29 | 965 | 972 | 955 | 960 | -5 | -0.5% | 114,900 |
| 2024/05/28 | 960 | 980 | 960 | 965 | +4 | +0.4% | 112,700 |
| 2024/05/27 | 954 | 962 | 954 | 961 | ±0 | ±0% | 72,400 |
| 2024/05/24 | 970 | 977 | 956 | 961 | -24 | -2.4% | 162,500 |
| 2024/05/23 | 978 | 992 | 976 | 985 | +10 | +1% | 122,500 |
| 2024/05/22 | 964 | 980 | 963 | 975 | +6 | +0.6% | 153,400 |
| 2024/05/21 | 971 | 982 | 962 | 969 | ±0 | ±0% | 148,000 |
| 2024/05/20 | 969 | 976 | 964 | 969 | -2 | -0.2% | 137,100 |
| 2024/05/17 | 964 | 976 | 961 | 971 | +7 | +0.7% | 134,300 |
| 2024/05/16 | 954 | 970 | 951 | 964 | +10 | +1% | 268,100 |
| 2024/05/15 | 960 | 965 | 952 | 954 | -4 | -0.4% | 175,800 |
| 2024/05/14 | 952 | 962 | 945 | 958 | +4 | +0.4% | 231,500 |
| 2024/05/13 | 958 | 964 | 950 | 954 | -3 | -0.3% | 129,000 |
| 2024/05/10 | 940 | 960 | 940 | 957 | +16 | +1.7% | 190,500 |
| 2024/05/09 | 934 | 951 | 932 | 941 | +10 | +1.1% | 167,300 |
| 2024/05/08 | 951 | 954 | 931 | 931 | -20 | -2.1% | 128,300 |
| 2024/05/07 | 944 | 954 | 931 | 951 | +37 | +4% | 414,700 |
| 2024/05/02 | 903 | 923 | 889 | 914 | +26 | +2.9% | 438,300 |
| 2024/05/01 | 900 | 900 | 884 | 888 | -12 | -1.3% | 231,500 |
| 2024/04/30 | 910 | 910 | 896 | 900 | -2 | -0.2% | 254,900 |
| 2024/04/26 | 897 | 905 | 888 | 902 | +5 | +0.6% | 202,900 |
| 2024/04/25 | 922 | 922 | 897 | 897 | -22 | -2.4% | 248,800 |
| 2024/04/24 | 916 | 933 | 913 | 919 | +9 | +1% | 242,700 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 91,200円 | +3.9% | -10.4% | 1.32% | 21.04倍 | 1.71倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| インターメスティ | 172,200円 | +10.0% | +12.6% | 2.49% | 14.05倍 | 2.29倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| サガミＨＤ | 171,100円 | +9.7% | +22.0% | 0.58% | 38.38倍 | 2.97倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ＳＦＰ | 212,900円 | +7.0% | +14.0% | 1.32% | 28.55倍 | 5.56倍 |
|
居酒屋「磯丸水産」や「鳥良」が柱。直営主体。クリエイト・レストランツＨＤ傘下。Ｍ＆Ａ積極的 |
| ＳＲＳＨＤ | 116,400円 | +6.3% | +6.4% | 0.64% | 32.09倍 | 2.96倍 |
|
関西圏地盤の外食中堅。郊外型ファミレス「和食さと」が主力。傘下に「にぎり長次郎」子会社も |
市場注目の銘柄
チャート関連のコラム
