ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/28 | 4,781 | 4,823 | 4,757 | 4,787 | -39 | -0.8% | 95,500 |
| 2023/09/27 | 4,739 | 4,826 | 4,715 | 4,826 | +67 | +1.4% | 95,500 |
| 2023/09/26 | 4,785 | 4,810 | 4,746 | 4,759 | -58 | -1.2% | 129,400 |
| 2023/09/25 | 4,795 | 4,839 | 4,762 | 4,817 | +58 | +1.2% | 61,400 |
| 2023/09/22 | 4,764 | 4,797 | 4,737 | 4,759 | -11 | -0.2% | 77,900 |
| 2023/09/21 | 4,786 | 4,817 | 4,765 | 4,770 | -24 | -0.5% | 67,900 |
| 2023/09/20 | 4,860 | 4,868 | 4,788 | 4,794 | -62 | -1.3% | 85,300 |
| 2023/09/19 | 4,889 | 4,889 | 4,791 | 4,856 | -57 | -1.2% | 86,500 |
| 2023/09/15 | 4,872 | 4,928 | 4,823 | 4,913 | +38 | +0.8% | 106,800 |
| 2023/09/14 | 4,880 | 4,908 | 4,861 | 4,875 | +43 | +0.9% | 57,300 |
| 2023/09/13 | 4,881 | 4,893 | 4,810 | 4,832 | -82 | -1.7% | 72,600 |
| 2023/09/12 | 4,859 | 4,920 | 4,859 | 4,914 | +55 | +1.1% | 46,800 |
| 2023/09/11 | 4,872 | 4,880 | 4,831 | 4,859 | +57 | +1.2% | 59,000 |
| 2023/09/08 | 4,901 | 4,906 | 4,795 | 4,802 | -99 | -2% | 84,500 |
| 2023/09/07 | 4,860 | 4,939 | 4,845 | 4,901 | +38 | +0.8% | 83,700 |
| 2023/09/06 | 4,832 | 4,884 | 4,824 | 4,863 | +31 | +0.6% | 75,400 |
| 2023/09/05 | 4,825 | 4,834 | 4,795 | 4,832 | +7 | +0.1% | 63,400 |
| 2023/09/04 | 4,800 | 4,826 | 4,773 | 4,825 | +8 | +0.2% | 58,600 |
| 2023/09/01 | 4,803 | 4,831 | 4,778 | 4,817 | +14 | +0.3% | 51,000 |
| 2023/08/31 | 4,787 | 4,813 | 4,774 | 4,803 | +21 | +0.4% | 78,800 |
| 2023/08/30 | 4,784 | 4,801 | 4,764 | 4,782 | +11 | +0.2% | 57,600 |
| 2023/08/29 | 4,768 | 4,792 | 4,723 | 4,771 | +52 | +1.1% | 68,800 |
| 2023/08/28 | 4,730 | 4,743 | 4,677 | 4,719 | +3 | +0.1% | 46,900 |
| 2023/08/25 | 4,695 | 4,722 | 4,669 | 4,716 | -26 | -0.5% | 65,400 |
| 2023/08/24 | 4,726 | 4,769 | 4,714 | 4,742 | +48 | +1% | 63,600 |
| 2023/08/23 | 4,676 | 4,702 | 4,630 | 4,694 | -38 | -0.8% | 65,800 |
| 2023/08/22 | 4,638 | 4,732 | 4,638 | 4,732 | +96 | +2.1% | 95,200 |
| 2023/08/21 | 4,590 | 4,675 | 4,590 | 4,636 | +62 | +1.4% | 77,600 |
| 2023/08/18 | 4,561 | 4,616 | 4,549 | 4,574 | -5 | -0.1% | 95,200 |
| 2023/08/17 | 4,537 | 4,598 | 4,508 | 4,579 | +35 | +0.8% | 109,800 |
| 2023/08/16 | 4,461 | 4,571 | 4,461 | 4,544 | +43 | +1% | 81,300 |
| 2023/08/15 | 4,539 | 4,539 | 4,471 | 4,501 | -38 | -0.8% | 70,300 |
| 2023/08/14 | 4,584 | 4,627 | 4,505 | 4,539 | -50 | -1.1% | 86,800 |
| 2023/08/10 | 4,559 | 4,591 | 4,533 | 4,589 | +29 | +0.6% | 67,700 |
| 2023/08/09 | 4,581 | 4,581 | 4,529 | 4,560 | -21 | -0.5% | 87,200 |
| 2023/08/08 | 4,583 | 4,591 | 4,532 | 4,581 | +29 | +0.6% | 63,900 |
| 2023/08/07 | 4,480 | 4,555 | 4,462 | 4,552 | +25 | +0.6% | 56,800 |
| 2023/08/04 | 4,510 | 4,544 | 4,477 | 4,527 | +17 | +0.4% | 70,600 |
| 2023/08/03 | 4,613 | 4,613 | 4,496 | 4,510 | -103 | -2.2% | 92,700 |
| 2023/08/02 | 4,539 | 4,655 | 4,520 | 4,613 | +36 | +0.8% | 145,500 |
| 2023/08/01 | 4,845 | 4,879 | 4,525 | 4,577 | -198 | -4.1% | 218,200 |
| 2023/07/31 | 4,824 | 4,841 | 4,762 | 4,775 | +81 | +1.7% | 123,600 |
| 2023/07/28 | 4,740 | 4,750 | 4,669 | 4,694 | -115 | -2.4% | 155,200 |
| 2023/07/27 | 4,796 | 4,809 | 4,755 | 4,809 | +9 | +0.2% | 58,300 |
| 2023/07/26 | 4,775 | 4,814 | 4,756 | 4,800 | +35 | +0.7% | 66,100 |
| 2023/07/25 | 4,717 | 4,783 | 4,709 | 4,765 | +70 | +1.5% | 90,400 |
| 2023/07/24 | 4,750 | 4,751 | 4,670 | 4,695 | -13 | -0.3% | 40,400 |
| 2023/07/21 | 4,712 | 4,752 | 4,694 | 4,708 | -4 | -0.1% | 51,500 |
| 2023/07/20 | 4,780 | 4,802 | 4,710 | 4,712 | -29 | -0.6% | 48,300 |
| 2023/07/19 | 4,800 | 4,826 | 4,710 | 4,741 | -4 | -0.1% | 76,700 |
451～
500
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 440,400円 | +3.5% | +1.6% | 2.72% | 12.35倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| マクニカＨＤ | 198,800円 | +1.5% | +3.2% | 3.52% | 13.15倍 | 1.41倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 長瀬産 | 300,300円 | +1.1% | +0.3% | 3.16% | 10.18倍 | 0.80倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| ダイワボＨＤ | 282,700円 | +11.4% | +9.4% | 3.54% | 9.51倍 | 1.67倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
