ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 4,325 | 4,380 | 4,325 | 4,350 | +30 | +0.7% | 53,000 |
| 2022/11/17 | 4,220 | 4,335 | 4,220 | 4,320 | +100 | +2.4% | 53,700 |
| 2022/11/16 | 4,270 | 4,270 | 4,215 | 4,220 | -65 | -1.5% | 49,200 |
| 2022/11/15 | 4,200 | 4,285 | 4,200 | 4,285 | +45 | +1.1% | 39,300 |
| 2022/11/14 | 4,210 | 4,270 | 4,200 | 4,240 | +40 | +1% | 38,100 |
| 2022/11/11 | 4,260 | 4,260 | 4,190 | 4,200 | +40 | +1% | 60,100 |
| 2022/11/10 | 4,150 | 4,195 | 4,115 | 4,160 | +5 | +0.1% | 35,200 |
| 2022/11/09 | 4,160 | 4,175 | 4,130 | 4,155 | -5 | -0.1% | 35,500 |
| 2022/11/08 | 4,170 | 4,200 | 4,150 | 4,160 | +60 | +1.5% | 42,900 |
| 2022/11/07 | 4,095 | 4,125 | 4,075 | 4,100 | +65 | +1.6% | 44,700 |
| 2022/11/04 | 4,070 | 4,090 | 4,020 | 4,035 | -80 | -1.9% | 101,700 |
| 2022/11/02 | 4,125 | 4,210 | 4,105 | 4,115 | -40 | -1% | 112,200 |
| 2022/11/01 | 4,250 | 4,290 | 4,145 | 4,155 | -75 | -1.8% | 87,000 |
| 2022/10/31 | 4,140 | 4,230 | 4,070 | 4,230 | +20 | +0.5% | 192,400 |
| 2022/10/28 | 4,200 | 4,285 | 4,175 | 4,210 | -10 | -0.2% | 303,400 |
| 2022/10/27 | 4,200 | 4,235 | 4,180 | 4,220 | ±0 | ±0% | 61,600 |
| 2022/10/26 | 4,205 | 4,255 | 4,195 | 4,220 | +70 | +1.7% | 64,300 |
| 2022/10/25 | 4,185 | 4,185 | 4,125 | 4,150 | +35 | +0.9% | 51,900 |
| 2022/10/24 | 4,200 | 4,210 | 4,110 | 4,115 | -20 | -0.5% | 69,600 |
| 2022/10/21 | 4,060 | 4,155 | 4,055 | 4,135 | +55 | +1.3% | 99,700 |
| 2022/10/20 | 4,140 | 4,190 | 4,080 | 4,080 | -85 | -2% | 75,100 |
| 2022/10/19 | 4,190 | 4,240 | 4,160 | 4,165 | -5 | -0.1% | 51,900 |
| 2022/10/18 | 4,180 | 4,210 | 4,165 | 4,170 | +65 | +1.6% | 66,000 |
| 2022/10/17 | 4,185 | 4,200 | 4,105 | 4,105 | -130 | -3.1% | 56,300 |
| 2022/10/14 | 4,250 | 4,260 | 4,200 | 4,235 | +50 | +1.2% | 78,300 |
| 2022/10/13 | 4,250 | 4,250 | 4,175 | 4,185 | -65 | -1.5% | 45,200 |
| 2022/10/12 | 4,270 | 4,290 | 4,240 | 4,250 | -15 | -0.4% | 67,800 |
| 2022/10/11 | 4,290 | 4,325 | 4,225 | 4,265 | -70 | -1.6% | 95,100 |
| 2022/10/07 | 4,350 | 4,370 | 4,300 | 4,335 | -60 | -1.4% | 68,100 |
| 2022/10/06 | 4,350 | 4,480 | 4,330 | 4,395 | +45 | +1% | 102,900 |
| 2022/10/05 | 4,400 | 4,425 | 4,350 | 4,350 | -255 | -5.5% | 134,900 |
| 2022/10/04 | 4,480 | 4,610 | 4,465 | 4,605 | +190 | +4.3% | 123,700 |
| 2022/10/03 | 4,420 | 4,455 | 4,360 | 4,415 | -40 | -0.9% | 100,600 |
| 2022/09/30 | 4,390 | 4,515 | 4,390 | 4,455 | +20 | +0.5% | 126,700 |
| 2022/09/29 | 4,365 | 4,435 | 4,320 | 4,435 | +115 | +2.7% | 113,300 |
| 2022/09/28 | 4,305 | 4,330 | 4,250 | 4,320 | +35 | +0.8% | 132,300 |
| 2022/09/27 | 4,245 | 4,295 | 4,245 | 4,285 | +15 | +0.4% | 97,900 |
| 2022/09/26 | 4,235 | 4,295 | 4,230 | 4,270 | +45 | +1.1% | 93,600 |
| 2022/09/22 | 4,245 | 4,255 | 4,200 | 4,225 | -25 | -0.6% | 54,700 |
| 2022/09/21 | 4,265 | 4,310 | 4,245 | 4,250 | -60 | -1.4% | 57,700 |
| 2022/09/20 | 4,345 | 4,375 | 4,260 | 4,310 | +135 | +3.2% | 117,900 |
| 2022/09/16 | 4,130 | 4,210 | 4,125 | 4,175 | +25 | +0.6% | 76,400 |
| 2022/09/15 | 4,135 | 4,170 | 4,120 | 4,150 | +10 | +0.2% | 36,500 |
| 2022/09/14 | 4,175 | 4,210 | 4,120 | 4,140 | -100 | -2.4% | 89,400 |
| 2022/09/13 | 4,185 | 4,245 | 4,165 | 4,240 | +75 | +1.8% | 51,800 |
| 2022/09/12 | 4,130 | 4,180 | 4,125 | 4,165 | +65 | +1.6% | 34,600 |
| 2022/09/09 | 4,050 | 4,110 | 4,045 | 4,100 | +55 | +1.4% | 62,400 |
| 2022/09/08 | 3,995 | 4,045 | 3,995 | 4,045 | +85 | +2.1% | 83,100 |
| 2022/09/07 | 3,955 | 3,990 | 3,920 | 3,960 | +10 | +0.3% | 47,500 |
| 2022/09/06 | 4,010 | 4,020 | 3,940 | 3,950 | -60 | -1.5% | 37,400 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 396,800円 | +3.3% | +3.8% | 2.65% | 11.12倍 | 0.86倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 岩谷産 | 136,500円 | +6.4% | +10.0% | 2.38% | 5.82倍 | 0.84倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| 長瀬産 | 252,900円 | +4.4% | +15.1% | 3.56% | 9.80倍 | 0.68倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
