ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 4,965 | 5,020 | 4,805 | 4,865 | -115 | -2.3% | 119,900 |
| 2023/02/01 | 4,980 | 5,180 | 4,965 | 4,980 | +290 | +6.2% | 185,200 |
| 2023/01/31 | 4,590 | 4,690 | 4,580 | 4,690 | +45 | +1% | 107,600 |
| 2023/01/30 | 4,635 | 4,675 | 4,610 | 4,645 | +40 | +0.9% | 63,900 |
| 2023/01/27 | 4,610 | 4,650 | 4,565 | 4,605 | -30 | -0.6% | 52,600 |
| 2023/01/26 | 4,705 | 4,705 | 4,630 | 4,635 | -70 | -1.5% | 42,000 |
| 2023/01/25 | 4,645 | 4,725 | 4,585 | 4,705 | +35 | +0.7% | 76,400 |
| 2023/01/24 | 4,725 | 4,745 | 4,670 | 4,670 | +10 | +0.2% | 63,600 |
| 2023/01/23 | 4,585 | 4,680 | 4,530 | 4,660 | +100 | +2.2% | 79,200 |
| 2023/01/20 | 4,630 | 4,640 | 4,560 | 4,560 | -70 | -1.5% | 52,100 |
| 2023/01/19 | 4,590 | 4,650 | 4,580 | 4,630 | ±0 | ±0% | 51,800 |
| 2023/01/18 | 4,665 | 4,700 | 4,600 | 4,630 | -30 | -0.6% | 82,700 |
| 2023/01/17 | 4,655 | 4,690 | 4,630 | 4,660 | +35 | +0.8% | 83,600 |
| 2023/01/16 | 4,545 | 4,670 | 4,545 | 4,625 | +60 | +1.3% | 55,100 |
| 2023/01/13 | 4,550 | 4,590 | 4,545 | 4,565 | -5 | -0.1% | 46,300 |
| 2023/01/12 | 4,610 | 4,620 | 4,570 | 4,570 | -40 | -0.9% | 43,000 |
| 2023/01/11 | 4,595 | 4,615 | 4,565 | 4,610 | +50 | +1.1% | 46,300 |
| 2023/01/10 | 4,590 | 4,655 | 4,560 | 4,560 | +10 | +0.2% | 68,900 |
| 2023/01/06 | 4,590 | 4,630 | 4,550 | 4,550 | -70 | -1.5% | 49,400 |
| 2023/01/05 | 4,540 | 4,640 | 4,520 | 4,620 | +70 | +1.5% | 64,800 |
| 2023/01/04 | 4,650 | 4,650 | 4,540 | 4,550 | -85 | -1.8% | 60,500 |
| 2022/12/30 | 4,645 | 4,690 | 4,595 | 4,635 | +20 | +0.4% | 94,900 |
| 2022/12/29 | 4,560 | 4,630 | 4,515 | 4,615 | +45 | +1% | 75,800 |
| 2022/12/28 | 4,545 | 4,590 | 4,540 | 4,570 | +10 | +0.2% | 31,300 |
| 2022/12/27 | 4,530 | 4,570 | 4,530 | 4,560 | +100 | +2.2% | 34,500 |
| 2022/12/26 | 4,470 | 4,485 | 4,415 | 4,460 | +30 | +0.7% | 40,600 |
| 2022/12/23 | 4,350 | 4,445 | 4,350 | 4,430 | +35 | +0.8% | 51,300 |
| 2022/12/22 | 4,345 | 4,395 | 4,325 | 4,395 | +50 | +1.2% | 50,500 |
| 2022/12/21 | 4,330 | 4,380 | 4,305 | 4,345 | +15 | +0.3% | 53,300 |
| 2022/12/20 | 4,425 | 4,445 | 4,205 | 4,330 | -95 | -2.1% | 62,200 |
| 2022/12/19 | 4,450 | 4,465 | 4,415 | 4,425 | +30 | +0.7% | 35,100 |
| 2022/12/16 | 4,430 | 4,440 | 4,375 | 4,395 | -60 | -1.3% | 49,100 |
| 2022/12/15 | 4,420 | 4,475 | 4,420 | 4,455 | +30 | +0.7% | 23,000 |
| 2022/12/14 | 4,525 | 4,525 | 4,425 | 4,425 | -85 | -1.9% | 37,200 |
| 2022/12/13 | 4,475 | 4,550 | 4,475 | 4,510 | +60 | +1.3% | 32,600 |
| 2022/12/12 | 4,505 | 4,530 | 4,425 | 4,450 | -125 | -2.7% | 45,900 |
| 2022/12/09 | 4,555 | 4,595 | 4,510 | 4,575 | +90 | +2% | 90,000 |
| 2022/12/08 | 4,455 | 4,495 | 4,400 | 4,485 | +45 | +1% | 55,100 |
| 2022/12/07 | 4,440 | 4,505 | 4,425 | 4,440 | -25 | -0.6% | 59,500 |
| 2022/12/06 | 4,300 | 4,495 | 4,300 | 4,465 | +205 | +4.8% | 114,800 |
| 2022/12/05 | 4,205 | 4,260 | 4,185 | 4,260 | +65 | +1.5% | 47,500 |
| 2022/12/02 | 4,260 | 4,260 | 4,170 | 4,195 | -90 | -2.1% | 75,300 |
| 2022/12/01 | 4,330 | 4,340 | 4,270 | 4,285 | -30 | -0.7% | 59,000 |
| 2022/11/30 | 4,325 | 4,375 | 4,285 | 4,315 | -65 | -1.5% | 112,100 |
| 2022/11/29 | 4,440 | 4,455 | 4,355 | 4,380 | -105 | -2.3% | 60,800 |
| 2022/11/28 | 4,500 | 4,510 | 4,445 | 4,485 | -45 | -1% | 53,400 |
| 2022/11/25 | 4,535 | 4,540 | 4,495 | 4,530 | ±0 | ±0% | 43,900 |
| 2022/11/24 | 4,490 | 4,555 | 4,485 | 4,530 | +80 | +1.8% | 58,600 |
| 2022/11/22 | 4,450 | 4,495 | 4,440 | 4,450 | +50 | +1.1% | 48,500 |
| 2022/11/21 | 4,310 | 4,415 | 4,310 | 4,400 | +50 | +1.1% | 50,800 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 396,800円 | +3.3% | +3.8% | 2.65% | 11.12倍 | 0.86倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 岩谷産 | 136,500円 | +6.4% | +10.0% | 2.38% | 5.82倍 | 0.84倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| 長瀬産 | 252,900円 | +4.4% | +15.1% | 3.56% | 9.80倍 | 0.68倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
