三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/07 | 4,315 | 4,334 | 4,290 | 4,327 | -9 | -0.2% | 960,600 |
| 2018/09/06 | 4,363 | 4,363 | 4,313 | 4,336 | -29 | -0.7% | 918,300 |
| 2018/09/05 | 4,392 | 4,408 | 4,338 | 4,365 | -8 | -0.2% | 1,086,200 |
| 2018/09/04 | 4,422 | 4,428 | 4,354 | 4,373 | -17 | -0.4% | 718,900 |
| 2018/09/03 | 4,435 | 4,459 | 4,378 | 4,390 | -71 | -1.6% | 1,239,800 |
| 2018/08/31 | 4,461 | 4,489 | 4,455 | 4,461 | -34 | -0.8% | 886,000 |
| 2018/08/30 | 4,526 | 4,537 | 4,463 | 4,495 | -14 | -0.3% | 1,033,900 |
| 2018/08/29 | 4,487 | 4,527 | 4,484 | 4,509 | +51 | +1.1% | 819,500 |
| 2018/08/28 | 4,479 | 4,517 | 4,458 | 4,458 | +13 | +0.3% | 1,029,900 |
| 2018/08/27 | 4,395 | 4,466 | 4,395 | 4,445 | +50 | +1.1% | 783,200 |
| 2018/08/24 | 4,392 | 4,411 | 4,385 | 4,395 | +19 | +0.4% | 511,000 |
| 2018/08/23 | 4,359 | 4,391 | 4,348 | 4,376 | -12 | -0.3% | 579,500 |
| 2018/08/22 | 4,365 | 4,409 | 4,356 | 4,388 | +16 | +0.4% | 766,900 |
| 2018/08/21 | 4,319 | 4,395 | 4,319 | 4,372 | -17 | -0.4% | 931,200 |
| 2018/08/20 | 4,366 | 4,402 | 4,355 | 4,389 | -14 | -0.3% | 807,500 |
| 2018/08/17 | 4,393 | 4,432 | 4,390 | 4,403 | +60 | +1.4% | 1,120,100 |
| 2018/08/16 | 4,265 | 4,349 | 4,246 | 4,343 | +54 | +1.3% | 1,375,700 |
| 2018/08/15 | 4,347 | 4,359 | 4,254 | 4,289 | +5 | +0.1% | 1,093,900 |
| 2018/08/14 | 4,269 | 4,298 | 4,241 | 4,284 | +38 | +0.9% | 1,033,000 |
| 2018/08/13 | 4,243 | 4,273 | 4,229 | 4,246 | -95 | -2.2% | 1,196,300 |
| 2018/08/10 | 4,363 | 4,385 | 4,340 | 4,341 | -49 | -1.1% | 721,500 |
| 2018/08/09 | 4,384 | 4,403 | 4,366 | 4,390 | -25 | -0.6% | 472,200 |
| 2018/08/08 | 4,409 | 4,444 | 4,400 | 4,415 | +20 | +0.5% | 765,900 |
| 2018/08/07 | 4,395 | 4,395 | 4,351 | 4,395 | -2 | ±0% | 729,700 |
| 2018/08/06 | 4,411 | 4,430 | 4,366 | 4,397 | -60 | -1.3% | 1,004,400 |
| 2018/08/03 | 4,549 | 4,549 | 4,456 | 4,457 | -79 | -1.7% | 962,500 |
| 2018/08/02 | 4,537 | 4,611 | 4,526 | 4,536 | -2 | ±0% | 1,240,900 |
| 2018/08/01 | 4,472 | 4,544 | 4,423 | 4,538 | +102 | +2.3% | 1,543,400 |
| 2018/07/31 | 4,633 | 4,636 | 4,432 | 4,436 | -201 | -4.3% | 2,345,500 |
| 2018/07/30 | 4,637 | 4,661 | 4,591 | 4,637 | +20 | +0.4% | 1,603,600 |
| 2018/07/27 | 4,552 | 4,637 | 4,552 | 4,617 | +6 | +0.1% | 1,162,000 |
| 2018/07/26 | 4,572 | 4,612 | 4,559 | 4,611 | +55 | +1.2% | 999,700 |
| 2018/07/25 | 4,631 | 4,631 | 4,545 | 4,556 | -5 | -0.1% | 1,097,000 |
| 2018/07/24 | 4,553 | 4,589 | 4,542 | 4,561 | +46 | +1% | 1,629,900 |
| 2018/07/23 | 4,464 | 4,540 | 4,458 | 4,515 | +139 | +3.2% | 1,860,900 |
| 2018/07/20 | 4,378 | 4,423 | 4,361 | 4,376 | -35 | -0.8% | 904,700 |
| 2018/07/19 | 4,378 | 4,425 | 4,374 | 4,411 | +38 | +0.9% | 803,400 |
| 2018/07/18 | 4,375 | 4,396 | 4,359 | 4,373 | +3 | +0.1% | 1,076,900 |
| 2018/07/17 | 4,350 | 4,399 | 4,295 | 4,370 | -54 | -1.2% | 2,034,400 |
| 2018/07/13 | 4,408 | 4,464 | 4,398 | 4,424 | +62 | +1.4% | 1,711,700 |
| 2018/07/12 | 4,412 | 4,415 | 4,360 | 4,362 | -6 | -0.1% | 1,054,900 |
| 2018/07/11 | 4,360 | 4,382 | 4,318 | 4,368 | -38 | -0.9% | 981,700 |
| 2018/07/10 | 4,487 | 4,519 | 4,406 | 4,406 | -24 | -0.5% | 1,103,500 |
| 2018/07/09 | 4,381 | 4,454 | 4,373 | 4,430 | +77 | +1.8% | 920,200 |
| 2018/07/06 | 4,359 | 4,395 | 4,345 | 4,353 | +37 | +0.9% | 1,054,800 |
| 2018/07/05 | 4,320 | 4,327 | 4,282 | 4,316 | -18 | -0.4% | 961,200 |
| 2018/07/04 | 4,296 | 4,357 | 4,289 | 4,334 | +21 | +0.5% | 1,130,500 |
| 2018/07/03 | 4,343 | 4,355 | 4,275 | 4,313 | -5 | -0.1% | 1,006,700 |
| 2018/07/02 | 4,351 | 4,383 | 4,306 | 4,318 | -75 | -1.7% | 1,007,000 |
| 2018/06/29 | 4,378 | 4,430 | 4,351 | 4,393 | +27 | +0.6% | 873,200 |
1701～
1750
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 421,900円 | +2.7% | +3.3% | 3.79% | 10.60倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 186,300円 | +7.1% | +16.3% | 3.54% | 14.17倍 | 0.74倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 149,500円 | +11.9% | +12.3% | 1.94% | 14.16倍 | 1.25倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 839,800円 | +33.8% | +27.5% | 0.00% | 22.77倍 | 4.86倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 112,500円 | +12.3% | +18.1% | 3.02% | 13.44倍 | 1.00倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
