三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/09 | 3,806 | 3,845 | 3,768 | 3,832 | +45 | +1.2% | 2,005,600 |
| 2024/12/06 | 3,790 | 3,793 | 3,757 | 3,787 | -15 | -0.4% | 1,465,300 |
| 2024/12/05 | 3,783 | 3,811 | 3,756 | 3,802 | +50 | +1.3% | 1,887,000 |
| 2024/12/04 | 3,843 | 3,850 | 3,752 | 3,752 | -92 | -2.4% | 2,073,100 |
| 2024/12/03 | 3,850 | 3,868 | 3,820 | 3,844 | +44 | +1.2% | 2,470,600 |
| 2024/12/02 | 3,755 | 3,800 | 3,737 | 3,800 | +54 | +1.4% | 3,269,900 |
| 2024/11/29 | 3,705 | 3,760 | 3,665 | 3,746 | +42 | +1.1% | 2,438,400 |
| 2024/11/28 | 3,591 | 3,740 | 3,573 | 3,704 | +104 | +2.9% | 2,861,500 |
| 2024/11/27 | 3,638 | 3,645 | 3,576 | 3,600 | -43 | -1.2% | 1,794,200 |
| 2024/11/26 | 3,701 | 3,712 | 3,618 | 3,643 | -78 | -2.1% | 2,071,400 |
| 2024/11/25 | 3,768 | 3,769 | 3,718 | 3,721 | -22 | -0.6% | 3,538,500 |
| 2024/11/22 | 3,690 | 3,750 | 3,655 | 3,743 | +53 | +1.4% | 2,672,200 |
| 2024/11/21 | 3,699 | 3,774 | 3,677 | 3,690 | +45 | +1.2% | 3,987,800 |
| 2024/11/20 | 3,670 | 3,683 | 3,626 | 3,645 | -27 | -0.7% | 1,697,100 |
| 2024/11/19 | 3,606 | 3,677 | 3,605 | 3,672 | +38 | +1% | 2,386,200 |
| 2024/11/18 | 3,658 | 3,664 | 3,621 | 3,634 | -20 | -0.5% | 2,422,000 |
| 2024/11/15 | 3,666 | 3,698 | 3,588 | 3,654 | -16 | -0.4% | 4,052,800 |
| 2024/11/14 | 3,650 | 3,706 | 3,615 | 3,670 | +88 | +2.5% | 3,796,300 |
| 2024/11/13 | 3,685 | 3,693 | 3,556 | 3,582 | -29 | -0.8% | 4,717,200 |
| 2024/11/12 | 3,663 | 3,685 | 3,600 | 3,611 | +18 | +0.5% | 3,139,900 |
| 2024/11/11 | 3,570 | 3,615 | 3,549 | 3,593 | +11 | +0.3% | 1,947,100 |
| 2024/11/08 | 3,563 | 3,583 | 3,523 | 3,582 | +19 | +0.5% | 2,090,200 |
| 2024/11/07 | 3,610 | 3,630 | 3,529 | 3,563 | +30 | +0.8% | 3,442,300 |
| 2024/11/06 | 3,388 | 3,533 | 3,373 | 3,533 | +167 | +5% | 2,903,600 |
| 2024/11/05 | 3,365 | 3,366 | 3,334 | 3,366 | +1 | ±0% | 1,786,000 |
| 2024/11/01 | 3,337 | 3,394 | 3,328 | 3,365 | -13 | -0.4% | 1,531,100 |
| 2024/10/31 | 3,366 | 3,401 | 3,347 | 3,378 | +1 | ±0% | 2,738,600 |
| 2024/10/30 | 3,377 | 3,388 | 3,341 | 3,377 | +9 | +0.3% | 4,204,400 |
| 2024/10/29 | 3,328 | 3,374 | 3,315 | 3,368 | +48 | +1.4% | 1,912,600 |
| 2024/10/28 | 3,238 | 3,337 | 3,230 | 3,320 | +29 | +0.9% | 2,124,100 |
| 2024/10/25 | 3,291 | 3,303 | 3,253 | 3,291 | -6 | -0.2% | 2,132,300 |
| 2024/10/24 | 3,278 | 3,322 | 3,261 | 3,297 | -20 | -0.6% | 1,990,000 |
| 2024/10/23 | 3,350 | 3,363 | 3,306 | 3,317 | -36 | -1.1% | 1,713,300 |
| 2024/10/22 | 3,364 | 3,383 | 3,331 | 3,353 | -45 | -1.3% | 2,333,900 |
| 2024/10/21 | 3,434 | 3,434 | 3,398 | 3,398 | -47 | -1.4% | 1,668,600 |
| 2024/10/18 | 3,440 | 3,488 | 3,430 | 3,445 | +38 | +1.1% | 1,961,700 |
| 2024/10/17 | 3,453 | 3,473 | 3,400 | 3,407 | -15 | -0.4% | 2,762,300 |
| 2024/10/16 | 3,400 | 3,452 | 3,383 | 3,422 | -12 | -0.3% | 1,526,600 |
| 2024/10/15 | 3,481 | 3,487 | 3,432 | 3,434 | +17 | +0.5% | 2,488,100 |
| 2024/10/11 | 3,443 | 3,456 | 3,403 | 3,417 | +8 | +0.2% | 2,225,700 |
| 2024/10/10 | 3,401 | 3,409 | 3,375 | 3,409 | +33 | +1% | 1,693,400 |
| 2024/10/09 | 3,429 | 3,430 | 3,357 | 3,376 | -37 | -1.1% | 1,784,700 |
| 2024/10/08 | 3,470 | 3,478 | 3,388 | 3,413 | -81 | -2.3% | 2,097,100 |
| 2024/10/07 | 3,491 | 3,545 | 3,463 | 3,494 | +90 | +2.6% | 2,694,000 |
| 2024/10/04 | 3,370 | 3,420 | 3,356 | 3,404 | +33 | +1% | 3,005,200 |
| 2024/10/03 | 3,425 | 3,427 | 3,347 | 3,371 | -4 | -0.1% | 2,198,900 |
| 2024/10/02 | 3,389 | 3,463 | 3,371 | 3,375 | -67 | -1.9% | 2,496,200 |
| 2024/10/01 | 3,423 | 3,474 | 3,387 | 3,442 | +51 | +1.5% | 2,021,000 |
| 2024/09/30 | 3,450 | 3,465 | 3,364 | 3,391 | -18 | -0.5% | 4,743,000 |
| 2024/09/27 | 3,433 | 3,435 | 3,371 | 3,409 | -75 | -2.2% | 3,035,000 |
1～
50
件表示中 / 3597件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 379,700円 | +1.0% | +196.1% | 3.82% | 11.31倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 151,300円 | +5.6% | +15.9% | 3.70% | 13.67倍 | 0.57倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 121,000円 | +4.1% | +4.1% | 1.90% | 15.86倍 | 1.00倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 90,900円 | +6.1% | +55.8% | 2.97% | 13.22倍 | 0.80倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 126,700円 | +9.4% | +9.5% | 2.84% | 12.95倍 | 0.78倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
市場注目の銘柄
チャート関連のコラム
