三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 4,234 | 4,254 | 4,209 | 4,231 | -1 | ±0% | 1,636,500 |
| 2025/10/30 | 4,168 | 4,232 | 4,161 | 4,232 | +87 | +2.1% | 2,644,000 |
| 2025/10/29 | 4,180 | 4,198 | 4,140 | 4,145 | -43 | -1% | 1,295,900 |
| 2025/10/28 | 4,230 | 4,234 | 4,188 | 4,188 | -1 | ±0% | 1,677,400 |
| 2025/10/27 | 4,190 | 4,209 | 4,162 | 4,189 | +69 | +1.7% | 1,681,300 |
| 2025/10/24 | 4,142 | 4,144 | 4,117 | 4,120 | -24 | -0.6% | 1,376,900 |
| 2025/10/23 | 4,143 | 4,147 | 4,114 | 4,144 | -8 | -0.2% | 1,031,500 |
| 2025/10/22 | 4,137 | 4,168 | 4,129 | 4,152 | -16 | -0.4% | 2,545,400 |
| 2025/10/21 | 4,199 | 4,224 | 4,164 | 4,168 | -22 | -0.5% | 1,689,200 |
| 2025/10/20 | 4,106 | 4,190 | 4,074 | 4,190 | +147 | +3.6% | 1,745,200 |
| 2025/10/17 | 4,038 | 4,073 | 4,038 | 4,043 | -103 | -2.5% | 1,607,800 |
| 2025/10/16 | 4,160 | 4,164 | 4,121 | 4,146 | +39 | +0.9% | 1,255,500 |
| 2025/10/15 | 4,075 | 4,120 | 4,062 | 4,107 | +59 | +1.5% | 1,505,000 |
| 2025/10/14 | 4,057 | 4,093 | 4,012 | 4,048 | -79 | -1.9% | 3,105,200 |
| 2025/10/10 | 4,190 | 4,203 | 4,107 | 4,127 | -88 | -2.1% | 2,474,300 |
| 2025/10/09 | 4,215 | 4,235 | 4,178 | 4,215 | -14 | -0.3% | 1,829,700 |
| 2025/10/08 | 4,205 | 4,245 | 4,203 | 4,229 | +37 | +0.9% | 2,240,200 |
| 2025/10/07 | 4,244 | 4,250 | 4,175 | 4,192 | -27 | -0.6% | 2,675,800 |
| 2025/10/06 | 4,142 | 4,230 | 4,078 | 4,219 | +78 | +1.9% | 3,477,600 |
| 2025/10/03 | 4,125 | 4,190 | 4,122 | 4,141 | -7 | -0.2% | 2,320,200 |
| 2025/10/02 | 4,147 | 4,175 | 4,126 | 4,148 | -33 | -0.8% | 2,620,900 |
| 2025/10/01 | 4,229 | 4,236 | 4,144 | 4,181 | -118 | -2.7% | 2,945,800 |
| 2025/09/30 | 4,263 | 4,327 | 4,207 | 4,299 | +64 | +1.5% | 2,608,200 |
| 2025/09/29 | 4,297 | 4,297 | 4,235 | 4,235 | -142 | -3.2% | 2,132,500 |
| 2025/09/26 | 4,334 | 4,386 | 4,322 | 4,377 | +58 | +1.3% | 3,284,300 |
| 2025/09/25 | 4,315 | 4,344 | 4,288 | 4,319 | +35 | +0.8% | 2,933,900 |
| 2025/09/24 | 4,376 | 4,377 | 4,283 | 4,284 | -22 | -0.5% | 2,581,500 |
| 2025/09/22 | 4,284 | 4,314 | 4,269 | 4,306 | +22 | +0.5% | 2,006,900 |
| 2025/09/19 | 4,262 | 4,325 | 4,253 | 4,284 | +25 | +0.6% | 3,478,200 |
| 2025/09/18 | 4,256 | 4,270 | 4,221 | 4,259 | +20 | +0.5% | 1,705,100 |
| 2025/09/17 | 4,232 | 4,245 | 4,185 | 4,239 | -14 | -0.3% | 2,332,300 |
| 2025/09/16 | 4,270 | 4,277 | 4,237 | 4,253 | -36 | -0.8% | 2,035,900 |
| 2025/09/12 | 4,299 | 4,299 | 4,260 | 4,289 | +29 | +0.7% | 2,048,700 |
| 2025/09/11 | 4,290 | 4,292 | 4,242 | 4,260 | -41 | -1% | 1,445,700 |
| 2025/09/10 | 4,242 | 4,313 | 4,220 | 4,301 | +62 | +1.5% | 1,941,500 |
| 2025/09/09 | 4,257 | 4,284 | 4,230 | 4,239 | -20 | -0.5% | 1,737,600 |
| 2025/09/08 | 4,229 | 4,269 | 4,193 | 4,259 | +9 | +0.2% | 1,439,200 |
| 2025/09/05 | 4,269 | 4,274 | 4,228 | 4,250 | +17 | +0.4% | 2,056,800 |
| 2025/09/04 | 4,163 | 4,233 | 4,151 | 4,233 | +80 | +1.9% | 2,009,800 |
| 2025/09/03 | 4,236 | 4,250 | 4,131 | 4,153 | -114 | -2.7% | 2,366,500 |
| 2025/09/02 | 4,232 | 4,283 | 4,213 | 4,267 | +55 | +1.3% | 1,549,600 |
| 2025/09/01 | 4,214 | 4,245 | 4,183 | 4,212 | -7 | -0.2% | 1,188,800 |
| 2025/08/29 | 4,206 | 4,219 | 4,170 | 4,219 | -12 | -0.3% | 2,337,300 |
| 2025/08/28 | 4,200 | 4,244 | 4,188 | 4,231 | +12 | +0.3% | 1,716,100 |
| 2025/08/27 | 4,244 | 4,259 | 4,216 | 4,219 | -42 | -1% | 1,695,500 |
| 2025/08/26 | 4,296 | 4,321 | 4,252 | 4,261 | -39 | -0.9% | 2,285,700 |
| 2025/08/25 | 4,369 | 4,373 | 4,288 | 4,300 | -19 | -0.4% | 1,188,100 |
| 2025/08/22 | 4,282 | 4,325 | 4,251 | 4,319 | +86 | +2% | 1,501,900 |
| 2025/08/21 | 4,221 | 4,243 | 4,206 | 4,233 | ±0 | ±0% | 1,071,700 |
| 2025/08/20 | 4,218 | 4,252 | 4,189 | 4,233 | +30 | +0.7% | 1,454,100 |
1～
50
件表示中 / 3815件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 423,100円 | +2.7% | +3.3% | 3.78% | 10.63倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 172,800円 | +7.1% | +16.3% | 3.82% | 13.14倍 | 0.68倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 149,350円 | +11.9% | +12.3% | 1.94% | 14.15倍 | 1.24倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 848,500円 | +33.8% | +27.5% | 0.00% | 23.01倍 | 4.91倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| 横浜ＦＧ | 112,100円 | +12.3% | +18.1% | 3.03% | 13.29倍 | 0.99倍 |
|
傘下に横浜銀、東日本銀など。神奈川と東京軸に１都１府７県展開。１０月に横浜ＦＧへ商号変更 |
市場注目の銘柄
チャート関連のコラム
