三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/05/12 | 5,540 | 5,623 | 5,526 | 5,613 | +105 | +1.9% | 2,087,700 |
| 2026/05/11 | 5,410 | 5,510 | 5,381 | 5,508 | +102 | +1.9% | 1,912,900 |
| 2026/05/08 | 5,480 | 5,484 | 5,326 | 5,406 | -165 | -3% | 2,738,200 |
| 2026/05/07 | 5,401 | 5,607 | 5,394 | 5,571 | +243 | +4.6% | 4,461,200 |
| 2026/05/01 | 5,278 | 5,357 | 5,203 | 5,328 | +150 | +2.9% | 2,035,000 |
| 2026/04/30 | 5,240 | 5,252 | 5,139 | 5,178 | -138 | -2.6% | 2,965,200 |
| 2026/04/28 | 5,164 | 5,329 | 5,124 | 5,316 | +209 | +4.1% | 3,150,000 |
| 2026/04/27 | 5,036 | 5,149 | 5,018 | 5,107 | -13 | -0.3% | 2,045,200 |
| 2026/04/24 | 5,147 | 5,147 | 5,088 | 5,120 | -14 | -0.3% | 1,093,700 |
| 2026/04/23 | 5,117 | 5,172 | 5,091 | 5,134 | -23 | -0.4% | 1,516,200 |
| 2026/04/22 | 5,180 | 5,199 | 5,135 | 5,157 | -38 | -0.7% | 1,622,100 |
| 2026/04/21 | 5,285 | 5,300 | 5,176 | 5,195 | -112 | -2.1% | 1,950,000 |
| 2026/04/20 | 5,416 | 5,419 | 5,307 | 5,307 | -69 | -1.3% | 1,562,900 |
| 2026/04/17 | 5,465 | 5,468 | 5,365 | 5,376 | -90 | -1.6% | 2,059,300 |
| 2026/04/16 | 5,500 | 5,507 | 5,457 | 5,466 | +28 | +0.5% | 1,995,400 |
| 2026/04/15 | 5,440 | 5,475 | 5,408 | 5,438 | +50 | +0.9% | 2,074,300 |
| 2026/04/14 | 5,407 | 5,422 | 5,343 | 5,388 | +43 | +0.8% | 1,917,300 |
| 2026/04/13 | 5,322 | 5,380 | 5,305 | 5,345 | +9 | +0.2% | 1,404,200 |
| 2026/04/10 | 5,327 | 5,363 | 5,310 | 5,336 | +36 | +0.7% | 1,969,700 |
| 2026/04/09 | 5,428 | 5,428 | 5,279 | 5,300 | -60 | -1.1% | 1,987,500 |
| 2026/04/08 | 5,376 | 5,382 | 5,298 | 5,360 | +198 | +3.8% | 3,258,200 |
| 2026/04/07 | 5,178 | 5,200 | 5,140 | 5,162 | +35 | +0.7% | 974,700 |
| 2026/04/06 | 5,140 | 5,164 | 5,122 | 5,127 | +4 | +0.1% | 994,100 |
| 2026/04/03 | 5,141 | 5,153 | 5,086 | 5,123 | +19 | +0.4% | 1,314,000 |
| 2026/04/02 | 5,269 | 5,270 | 5,080 | 5,104 | -72 | -1.4% | 1,706,700 |
| 2026/04/01 | 5,140 | 5,184 | 5,087 | 5,176 | +274 | +5.6% | 2,084,900 |
| 2026/03/31 | 4,915 | 5,043 | 4,869 | 4,902 | -28 | -0.6% | 2,299,000 |
| 2026/03/30 | 4,853 | 4,956 | 4,817 | 4,930 | -183 | -3.6% | 2,511,500 |
| 2026/03/27 | 5,047 | 5,141 | 5,040 | 5,113 | +15 | +0.3% | 2,553,900 |
| 2026/03/26 | 5,160 | 5,166 | 5,042 | 5,098 | -11 | -0.2% | 1,766,700 |
| 2026/03/25 | 5,128 | 5,153 | 5,088 | 5,109 | +126 | +2.5% | 2,067,000 |
| 2026/03/24 | 4,986 | 5,008 | 4,904 | 4,983 | +141 | +2.9% | 1,461,400 |
| 2026/03/23 | 4,850 | 4,890 | 4,808 | 4,842 | -195 | -3.9% | 2,453,400 |
| 2026/03/19 | 5,050 | 5,081 | 5,014 | 5,037 | -96 | -1.9% | 2,920,800 |
| 2026/03/18 | 5,040 | 5,134 | 5,023 | 5,133 | +179 | +3.6% | 2,667,000 |
| 2026/03/17 | 4,978 | 5,002 | 4,913 | 4,954 | +40 | +0.8% | 1,631,400 |
| 2026/03/16 | 4,920 | 4,972 | 4,878 | 4,914 | -38 | -0.8% | 1,805,400 |
| 2026/03/13 | 4,890 | 4,987 | 4,884 | 4,952 | +25 | +0.5% | 2,648,300 |
| 2026/03/12 | 4,973 | 5,026 | 4,882 | 4,927 | -186 | -3.6% | 2,429,000 |
| 2026/03/11 | 5,148 | 5,205 | 5,092 | 5,113 | -25 | -0.5% | 1,750,000 |
| 2026/03/10 | 5,066 | 5,171 | 5,062 | 5,138 | +163 | +3.3% | 2,026,500 |
| 2026/03/09 | 4,850 | 5,010 | 4,847 | 4,975 | -215 | -4.1% | 3,389,300 |
| 2026/03/06 | 5,071 | 5,196 | 5,050 | 5,190 | +19 | +0.4% | 1,900,500 |
| 2026/03/05 | 5,219 | 5,263 | 5,140 | 5,171 | +191 | +3.8% | 2,554,600 |
| 2026/03/04 | 5,065 | 5,125 | 4,912 | 4,980 | -259 | -4.9% | 3,855,400 |
| 2026/03/03 | 5,252 | 5,326 | 5,211 | 5,239 | -86 | -1.6% | 2,497,900 |
| 2026/03/02 | 5,240 | 5,335 | 5,209 | 5,325 | -158 | -2.9% | 2,560,300 |
| 2026/02/27 | 5,417 | 5,488 | 5,400 | 5,483 | +20 | +0.4% | 2,657,600 |
| 2026/02/26 | 5,454 | 5,471 | 5,411 | 5,463 | +116 | +2.2% | 2,864,700 |
| 2026/02/25 | 5,364 | 5,398 | 5,233 | 5,347 | -56 | -1% | 2,743,700 |
1～
50
件表示中 / 3939件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 561,300円 | +2.7% | +3.3% | 3.30% | 12.34倍 | 1.20倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 284,150円 | +11.0% | +23.2% | 2.46% | 20.24倍 | 1.09倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 205,400円 | +11.9% | +12.3% | 1.41% | 18.51倍 | 1.61倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 横浜ＦＧ | 159,850円 | +19.0% | +23.0% | 2.38% | 17.25倍 | 1.30倍 |
|
傘下に横浜銀、東日本銀など。神奈川と東京軸に９都府県展開。２５年１０月に横浜ＦＧへ商号変更 |
| 千葉銀 | 222,400円 | +16.0% | +22.4% | 2.34% | 17.24倍 | 1.26倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。横浜銀など提携。千葉興業銀と２７年４月経営統合予定 |
市場注目の銘柄
チャート関連のコラム
