三井住友トラストグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/02 | 4,482 | 4,516 | 4,446 | 4,477 | +46 | +1% | 1,324,400 |
| 2017/11/01 | 4,467 | 4,470 | 4,416 | 4,431 | -14 | -0.3% | 1,552,600 |
| 2017/10/31 | 4,409 | 4,457 | 4,400 | 4,445 | -8 | -0.2% | 1,477,600 |
| 2017/10/30 | 4,439 | 4,467 | 4,425 | 4,453 | -14 | -0.3% | 2,746,800 |
| 2017/10/27 | 4,391 | 4,511 | 4,388 | 4,467 | +116 | +2.7% | 2,862,600 |
| 2017/10/26 | 4,348 | 4,381 | 4,333 | 4,351 | +3 | +0.1% | 1,220,000 |
| 2017/10/25 | 4,360 | 4,404 | 4,326 | 4,348 | +31 | +0.7% | 1,645,300 |
| 2017/10/24 | 4,274 | 4,317 | 4,253 | 4,317 | +43 | +1% | 1,355,400 |
| 2017/10/23 | 4,319 | 4,320 | 4,270 | 4,274 | +25 | +0.6% | 1,250,300 |
| 2017/10/20 | 4,243 | 4,271 | 4,210 | 4,249 | -15 | -0.4% | 1,440,500 |
| 2017/10/19 | 4,259 | 4,270 | 4,235 | 4,264 | +41 | +1% | 1,399,000 |
| 2017/10/18 | 4,238 | 4,260 | 4,212 | 4,223 | -7 | -0.2% | 837,900 |
| 2017/10/17 | 4,250 | 4,276 | 4,219 | 4,230 | +9 | +0.2% | 1,288,100 |
| 2017/10/16 | 4,141 | 4,250 | 4,126 | 4,221 | +87 | +2.1% | 1,947,200 |
| 2017/10/13 | 4,109 | 4,149 | 4,101 | 4,134 | +8 | +0.2% | 1,456,900 |
| 2017/10/12 | 4,164 | 4,172 | 4,122 | 4,126 | -24 | -0.6% | 991,700 |
| 2017/10/11 | 4,149 | 4,164 | 4,136 | 4,150 | +2 | ±0% | 960,100 |
| 2017/10/10 | 4,100 | 4,149 | 4,090 | 4,148 | +7 | +0.2% | 1,284,200 |
| 2017/10/06 | 4,117 | 4,162 | 4,117 | 4,141 | +51 | +1.2% | 1,889,000 |
| 2017/10/05 | 4,075 | 4,093 | 4,070 | 4,090 | +4 | +0.1% | 880,000 |
| 2017/10/04 | 4,074 | 4,097 | 4,060 | 4,086 | +15 | +0.4% | 1,000,800 |
| 2017/10/03 | 4,053 | 4,095 | 4,050 | 4,071 | +18 | +0.4% | 1,371,100 |
| 2017/10/02 | 4,077 | 4,083 | 4,034 | 4,053 | -8 | -0.2% | 1,263,800 |
| 2017/09/29 | 4,028 | 4,065 | 4,012 | 4,061 | +35 | +0.9% | 2,131,100 |
| 2017/09/28 | 4,024 | 4,035 | 4,002 | 4,026 | +44 | +1.1% | 1,578,200 |
| 2017/09/27 | 3,964 | 4,000 | 3,959 | 3,982 | -26 | -0.6% | 1,104,700 |
| 2017/09/26 | 4,010 | 4,022 | 3,992 | 4,008 | -11 | -0.3% | 1,451,900 |
| 2017/09/25 | 4,047 | 4,052 | 4,008 | 4,019 | -28 | -0.7% | 1,391,600 |
| 2017/09/22 | 4,022 | 4,055 | 4,009 | 4,047 | +55 | +1.4% | 1,623,900 |
| 2017/09/21 | 4,020 | 4,056 | 3,990 | 3,992 | +24 | +0.6% | 1,970,000 |
| 2017/09/20 | 3,966 | 3,986 | 3,947 | 3,968 | -7 | -0.2% | 1,122,600 |
| 2017/09/19 | 3,986 | 4,008 | 3,918 | 3,975 | +95 | +2.4% | 2,779,900 |
| 2017/09/15 | 3,833 | 3,896 | 3,815 | 3,880 | +26 | +0.7% | 1,930,500 |
| 2017/09/14 | 3,872 | 3,897 | 3,850 | 3,854 | -6 | -0.2% | 1,082,200 |
| 2017/09/13 | 3,874 | 3,896 | 3,856 | 3,860 | +16 | +0.4% | 1,204,200 |
| 2017/09/12 | 3,839 | 3,874 | 3,826 | 3,844 | +67 | +1.8% | 2,141,300 |
| 2017/09/11 | 3,792 | 3,829 | 3,771 | 3,777 | +42 | +1.1% | 1,707,000 |
| 2017/09/08 | 3,786 | 3,793 | 3,728 | 3,735 | +8 | +0.2% | 1,986,400 |
| 2017/09/07 | 3,763 | 3,767 | 3,717 | 3,727 | -12 | -0.3% | 1,336,200 |
| 2017/09/06 | 3,745 | 3,754 | 3,722 | 3,739 | -34 | -0.9% | 1,081,500 |
| 2017/09/05 | 3,795 | 3,806 | 3,765 | 3,773 | -27 | -0.7% | 1,112,500 |
| 2017/09/04 | 3,800 | 3,838 | 3,793 | 3,800 | -21 | -0.5% | 849,900 |
| 2017/09/01 | 3,826 | 3,832 | 3,793 | 3,821 | +15 | +0.4% | 947,000 |
| 2017/08/31 | 3,807 | 3,842 | 3,788 | 3,806 | +47 | +1.3% | 1,892,700 |
| 2017/08/30 | 3,770 | 3,791 | 3,743 | 3,759 | +2 | +0.1% | 1,492,000 |
| 2017/08/29 | 3,749 | 3,764 | 3,726 | 3,757 | -33 | -0.9% | 1,492,700 |
| 2017/08/28 | 3,795 | 3,799 | 3,769 | 3,790 | -12 | -0.3% | 1,204,900 |
| 2017/08/25 | 3,801 | 3,828 | 3,797 | 3,802 | +9 | +0.2% | 1,066,200 |
| 2017/08/24 | 3,810 | 3,843 | 3,792 | 3,793 | -13 | -0.3% | 1,067,400 |
| 2017/08/23 | 3,860 | 3,862 | 3,799 | 3,806 | -26 | -0.7% | 1,282,100 |
1851～
1900
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「三住トラスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三住トラスト | 385,000円 | +2.7% | +3.3% | 4.16% | 9.73倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| ゆうちょ | 152,100円 | +7.1% | +16.3% | 4.34% | 11.57倍 | 0.61倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| りそなＨＤ | 127,800円 | +11.9% | +12.3% | 2.27% | 12.19倍 | 1.08倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 楽天銀行 | 767,900円 | +33.8% | +27.5% | 0.00% | 20.83倍 | 4.44倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 92,400円 | +12.3% | +18.1% | 3.68% | 11.05倍 | 0.82倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
市場注目の銘柄
チャート関連のコラム
