千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,313.5 | 1,333 | 1,307 | 1,333 | +23.5 | +1.8% | 1,657,700 |
| 2025/02/14 | 1,290 | 1,310.5 | 1,282.5 | 1,309.5 | +9.5 | +0.7% | 2,238,400 |
| 2025/02/13 | 1,306 | 1,326 | 1,299.5 | 1,300 | -7 | -0.5% | 2,928,900 |
| 2025/02/12 | 1,333 | 1,342.5 | 1,302 | 1,307 | -17.5 | -1.3% | 3,516,900 |
| 2025/02/10 | 1,297.5 | 1,331 | 1,282 | 1,324.5 | +20 | +1.5% | 3,810,800 |
| 2025/02/07 | 1,291 | 1,307.5 | 1,283 | 1,304.5 | +10 | +0.8% | 2,792,800 |
| 2025/02/06 | 1,305 | 1,308.5 | 1,282.5 | 1,294.5 | +2.5 | +0.2% | 2,301,000 |
| 2025/02/05 | 1,305 | 1,317.5 | 1,288 | 1,292 | -2.5 | -0.2% | 2,552,100 |
| 2025/02/04 | 1,306 | 1,306.5 | 1,287.5 | 1,294.5 | +18.5 | +1.4% | 2,447,400 |
| 2025/02/03 | 1,302 | 1,312 | 1,273 | 1,276 | -53 | -4% | 2,513,500 |
| 2025/01/31 | 1,333 | 1,333.5 | 1,313.5 | 1,329 | +9.5 | +0.7% | 2,093,100 |
| 2025/01/30 | 1,307 | 1,319.5 | 1,300.5 | 1,319.5 | +18 | +1.4% | 2,388,500 |
| 2025/01/29 | 1,303 | 1,308 | 1,290 | 1,301.5 | -8 | -0.6% | 1,831,100 |
| 2025/01/28 | 1,281 | 1,322 | 1,278 | 1,309.5 | +34.5 | +2.7% | 4,326,700 |
| 2025/01/27 | 1,276 | 1,292.5 | 1,268 | 1,275 | +27.5 | +2.2% | 3,220,900 |
| 2025/01/24 | 1,251.5 | 1,266 | 1,236 | 1,247.5 | -4 | -0.3% | 2,226,500 |
| 2025/01/23 | 1,254 | 1,258.5 | 1,247 | 1,251.5 | -4.5 | -0.4% | 1,976,200 |
| 2025/01/22 | 1,257 | 1,261.5 | 1,252 | 1,256 | ±0 | ±0% | 1,610,400 |
| 2025/01/21 | 1,281 | 1,286.5 | 1,246.5 | 1,256 | -6 | -0.5% | 2,394,400 |
| 2025/01/20 | 1,258 | 1,277 | 1,254 | 1,262 | +16.5 | +1.3% | 2,511,700 |
| 2025/01/17 | 1,221.5 | 1,246.5 | 1,213.5 | 1,245.5 | +10.5 | +0.9% | 2,201,800 |
| 2025/01/16 | 1,231.5 | 1,249 | 1,222.5 | 1,235 | +6 | +0.5% | 2,899,600 |
| 2025/01/15 | 1,228.5 | 1,233.5 | 1,214.5 | 1,229 | +30.5 | +2.5% | 2,465,600 |
| 2025/01/14 | 1,201 | 1,212 | 1,189.5 | 1,198.5 | +9 | +0.8% | 3,399,900 |
| 2025/01/10 | 1,234.5 | 1,236.5 | 1,187 | 1,189.5 | -37.5 | -3.1% | 3,035,900 |
| 2025/01/09 | 1,228 | 1,236.5 | 1,219 | 1,227 | -1 | -0.1% | 2,413,300 |
| 2025/01/08 | 1,215 | 1,232 | 1,212 | 1,228 | +11 | +0.9% | 2,443,500 |
| 2025/01/07 | 1,223.5 | 1,228.5 | 1,210 | 1,217 | -6.5 | -0.5% | 2,555,900 |
| 2025/01/06 | 1,222.5 | 1,233.5 | 1,210.5 | 1,223.5 | +1 | +0.1% | 2,088,900 |
| 2024/12/30 | 1,233.5 | 1,244 | 1,216.5 | 1,222.5 | -1 | -0.1% | 1,517,800 |
| 2024/12/27 | 1,210 | 1,227 | 1,206.5 | 1,223.5 | +12 | +1% | 1,743,400 |
| 2024/12/26 | 1,201 | 1,211.5 | 1,197 | 1,211.5 | +9 | +0.7% | 1,550,000 |
| 2024/12/25 | 1,218.5 | 1,218.5 | 1,198 | 1,202.5 | -17.5 | -1.4% | 1,222,900 |
| 2024/12/24 | 1,224 | 1,229 | 1,218.5 | 1,220 | +2.5 | +0.2% | 1,019,200 |
| 2024/12/23 | 1,196 | 1,219 | 1,194 | 1,217.5 | +19.5 | +1.6% | 1,770,000 |
| 2024/12/20 | 1,224.5 | 1,226.5 | 1,198 | 1,198 | -26.5 | -2.2% | 3,420,000 |
| 2024/12/19 | 1,199 | 1,230.5 | 1,197 | 1,224.5 | +1.5 | +0.1% | 2,937,700 |
| 2024/12/18 | 1,230 | 1,237 | 1,219 | 1,223 | -14.5 | -1.2% | 1,857,700 |
| 2024/12/17 | 1,256.5 | 1,271.5 | 1,236.5 | 1,237.5 | -20 | -1.6% | 1,688,800 |
| 2024/12/16 | 1,268 | 1,270 | 1,241 | 1,257.5 | -6 | -0.5% | 2,236,000 |
| 2024/12/13 | 1,282.5 | 1,297.5 | 1,262 | 1,263.5 | -29.5 | -2.3% | 2,847,100 |
| 2024/12/12 | 1,290 | 1,301.5 | 1,285.5 | 1,293 | +13 | +1% | 2,984,500 |
| 2024/12/11 | 1,265 | 1,282.5 | 1,260.5 | 1,280 | +18 | +1.4% | 2,373,700 |
| 2024/12/10 | 1,277 | 1,284 | 1,262 | 1,262 | -8 | -0.6% | 2,483,700 |
| 2024/12/09 | 1,286 | 1,287.5 | 1,258.5 | 1,270 | -17.5 | -1.4% | 3,158,800 |
| 2024/12/06 | 1,279 | 1,291 | 1,271 | 1,287.5 | +8 | +0.6% | 2,372,200 |
| 2024/12/05 | 1,270 | 1,281.5 | 1,256.5 | 1,279.5 | +13.5 | +1.1% | 2,283,400 |
| 2024/12/04 | 1,294.5 | 1,301.5 | 1,265 | 1,266 | -28.5 | -2.2% | 2,789,700 |
| 2024/12/03 | 1,301.5 | 1,309.5 | 1,288.5 | 1,294.5 | +2.5 | +0.2% | 3,473,100 |
| 2024/12/02 | 1,268.5 | 1,294.5 | 1,260 | 1,292 | +41.5 | +3.3% | 3,745,300 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 122,900円 | +9.4% | +9.5% | 3.25% | 12.41倍 | 0.74倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 345,700円 | +1.0% | +196.1% | 4.48% | 9.83倍 | 0.77倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 89,000円 | +6.1% | +55.8% | 3.26% | 12.94倍 | 0.78倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 楽天銀行 | 551,100円 | +33.1% | +42.7% | 0.00% | 19.65倍 | 3.42倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| しずおか | 154,100円 | +3.9% | -2.2% | 3.89% | 11.44倍 | 0.69倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
