千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,268.5 | 1,294.5 | 1,260 | 1,292 | +41.5 | +3.3% | 3,745,300 |
| 2024/11/29 | 1,214 | 1,255.5 | 1,203 | 1,250.5 | +50.5 | +4.2% | 3,607,500 |
| 2024/11/28 | 1,189 | 1,213.5 | 1,180.5 | 1,200 | +4 | +0.3% | 2,457,900 |
| 2024/11/27 | 1,190 | 1,201 | 1,186.5 | 1,196 | -2.5 | -0.2% | 2,419,100 |
| 2024/11/26 | 1,216 | 1,227.5 | 1,189 | 1,198.5 | -27.5 | -2.2% | 3,741,400 |
| 2024/11/25 | 1,211 | 1,226 | 1,206 | 1,226 | +22 | +1.8% | 10,837,100 |
| 2024/11/22 | 1,200 | 1,217 | 1,194 | 1,204 | +2.5 | +0.2% | 4,079,200 |
| 2024/11/21 | 1,193.5 | 1,207 | 1,185 | 1,201.5 | +12 | +1% | 3,291,000 |
| 2024/11/20 | 1,200 | 1,208 | 1,182 | 1,189.5 | -24.5 | -2% | 2,421,200 |
| 2024/11/19 | 1,195.5 | 1,214.5 | 1,195.5 | 1,214 | +14 | +1.2% | 2,733,200 |
| 2024/11/18 | 1,205.5 | 1,215.5 | 1,193.5 | 1,200 | ±0 | ±0% | 3,731,100 |
| 2024/11/15 | 1,213 | 1,214.5 | 1,176.5 | 1,200 | -4.5 | -0.4% | 4,608,700 |
| 2024/11/14 | 1,204 | 1,216.5 | 1,199.5 | 1,204.5 | -1 | -0.1% | 2,917,100 |
| 2024/11/13 | 1,219.5 | 1,220.5 | 1,197 | 1,205.5 | +3.5 | +0.3% | 3,543,300 |
| 2024/11/12 | 1,245 | 1,246.5 | 1,191.5 | 1,202 | -56.5 | -4.5% | 7,387,600 |
| 2024/11/11 | 1,266 | 1,274 | 1,247.5 | 1,258.5 | +5 | +0.4% | 2,123,300 |
| 2024/11/08 | 1,274.5 | 1,280 | 1,247.5 | 1,253.5 | -6.5 | -0.5% | 2,767,400 |
| 2024/11/07 | 1,265 | 1,285.5 | 1,242.5 | 1,260 | +41.5 | +3.4% | 6,260,500 |
| 2024/11/06 | 1,174.5 | 1,221.5 | 1,164 | 1,218.5 | +55 | +4.7% | 4,091,400 |
| 2024/11/05 | 1,175 | 1,175 | 1,139.5 | 1,163.5 | +9.5 | +0.8% | 3,029,300 |
| 2024/11/01 | 1,118.5 | 1,162 | 1,116 | 1,154 | +24 | +2.1% | 3,524,700 |
| 2024/10/31 | 1,132.5 | 1,138 | 1,123 | 1,130 | -1.5 | -0.1% | 2,876,400 |
| 2024/10/30 | 1,128.5 | 1,136 | 1,117.5 | 1,131.5 | +9.5 | +0.8% | 7,283,200 |
| 2024/10/29 | 1,108 | 1,125.5 | 1,108 | 1,122 | +15.5 | +1.4% | 1,662,900 |
| 2024/10/28 | 1,086 | 1,113.5 | 1,080.5 | 1,106.5 | +4.5 | +0.4% | 2,460,800 |
| 2024/10/25 | 1,098 | 1,106.5 | 1,085.5 | 1,102 | -3.5 | -0.3% | 1,876,600 |
| 2024/10/24 | 1,105 | 1,110.5 | 1,097 | 1,105.5 | -3 | -0.3% | 1,932,700 |
| 2024/10/23 | 1,127.5 | 1,129 | 1,107 | 1,108.5 | -14.5 | -1.3% | 1,649,700 |
| 2024/10/22 | 1,143 | 1,148 | 1,122.5 | 1,123 | -25.5 | -2.2% | 2,309,900 |
| 2024/10/21 | 1,158 | 1,161 | 1,143.5 | 1,148.5 | -18 | -1.5% | 1,486,900 |
| 2024/10/18 | 1,186 | 1,186.5 | 1,163 | 1,166.5 | -8.5 | -0.7% | 1,715,200 |
| 2024/10/17 | 1,168.5 | 1,183.5 | 1,164.5 | 1,175 | +23 | +2% | 2,276,400 |
| 2024/10/16 | 1,142 | 1,166 | 1,135 | 1,152 | -14 | -1.2% | 1,826,000 |
| 2024/10/15 | 1,168 | 1,174.5 | 1,160.5 | 1,166 | +19.5 | +1.7% | 2,486,500 |
| 2024/10/11 | 1,143 | 1,155 | 1,139.5 | 1,146.5 | +18.5 | +1.6% | 2,512,900 |
| 2024/10/10 | 1,139 | 1,139 | 1,122 | 1,128 | -1.5 | -0.1% | 2,625,200 |
| 2024/10/09 | 1,152.5 | 1,156.5 | 1,128.5 | 1,129.5 | -10.5 | -0.9% | 1,475,600 |
| 2024/10/08 | 1,165 | 1,173.5 | 1,124.5 | 1,140 | -44 | -3.7% | 2,924,200 |
| 2024/10/07 | 1,166 | 1,190.5 | 1,157 | 1,184 | +48.5 | +4.3% | 3,261,600 |
| 2024/10/04 | 1,126 | 1,152.5 | 1,123 | 1,135.5 | +20.5 | +1.8% | 2,060,700 |
| 2024/10/03 | 1,146 | 1,147.5 | 1,110.5 | 1,115 | -10.5 | -0.9% | 2,425,300 |
| 2024/10/02 | 1,145 | 1,165.5 | 1,121 | 1,125.5 | -44.5 | -3.8% | 2,950,300 |
| 2024/10/01 | 1,161 | 1,185.5 | 1,147.5 | 1,170 | +17.5 | +1.5% | 2,628,800 |
| 2024/09/30 | 1,153 | 1,176.5 | 1,132.5 | 1,152.5 | +29.5 | +2.6% | 4,927,100 |
| 2024/09/27 | 1,136 | 1,136 | 1,111.5 | 1,123 | -21.5 | -1.9% | 2,281,100 |
| 2024/09/26 | 1,125.5 | 1,148.5 | 1,115 | 1,144.5 | +29 | +2.6% | 3,442,600 |
| 2024/09/25 | 1,134 | 1,134 | 1,107.5 | 1,115.5 | -22 | -1.9% | 2,353,000 |
| 2024/09/24 | 1,158.5 | 1,163 | 1,135.5 | 1,137.5 | -12.5 | -1.1% | 2,839,000 |
| 2024/09/20 | 1,176 | 1,176 | 1,143.5 | 1,150 | +1.5 | +0.1% | 3,961,700 |
| 2024/09/19 | 1,153.5 | 1,170 | 1,146.5 | 1,148.5 | +22.5 | +2% | 2,066,700 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 120,700円 | +9.4% | +9.5% | 3.31% | 12.20倍 | 0.73倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| コンコルディア | 85,300円 | +6.1% | +55.8% | 3.40% | 12.40倍 | 0.75倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 楽天銀行 | 507,500円 | +33.1% | +42.7% | 0.00% | 18.10倍 | 3.15倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| しずおか | 149,600円 | +3.9% | -2.2% | 4.01% | 11.11倍 | 0.67倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
