千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/09 | 906 | 914 | 887 | 908 | -13 | -1.4% | 5,039,000 |
| 2015/07/08 | 961 | 966 | 921 | 921 | -50 | -5.1% | 5,597,000 |
| 2015/07/07 | 947 | 975 | 946 | 971 | +43 | +4.6% | 3,811,000 |
| 2015/07/06 | 935 | 942 | 922 | 928 | -22 | -2.3% | 3,939,000 |
| 2015/07/03 | 943 | 962 | 943 | 950 | +5 | +0.5% | 3,045,000 |
| 2015/07/02 | 952 | 952 | 941 | 945 | +8 | +0.9% | 2,009,000 |
| 2015/07/01 | 942 | 944 | 927 | 937 | +4 | +0.4% | 1,680,000 |
| 2015/06/30 | 936 | 940 | 920 | 933 | +3 | +0.3% | 4,154,000 |
| 2015/06/29 | 932 | 943 | 928 | 930 | -30 | -3.1% | 2,853,000 |
| 2015/06/26 | 959 | 963 | 950 | 960 | -1 | -0.1% | 2,676,000 |
| 2015/06/25 | 980 | 980 | 961 | 961 | -20 | -2% | 2,114,000 |
| 2015/06/24 | 975 | 990 | 970 | 981 | +16 | +1.7% | 3,687,000 |
| 2015/06/23 | 959 | 967 | 956 | 965 | +14 | +1.5% | 2,794,000 |
| 2015/06/22 | 927 | 951 | 927 | 951 | +24 | +2.6% | 2,847,000 |
| 2015/06/19 | 924 | 934 | 919 | 927 | +16 | +1.8% | 2,879,000 |
| 2015/06/18 | 921 | 927 | 905 | 911 | -11 | -1.2% | 3,101,000 |
| 2015/06/17 | 935 | 938 | 920 | 922 | -12 | -1.3% | 3,154,000 |
| 2015/06/16 | 960 | 960 | 929 | 934 | -32 | -3.3% | 4,444,000 |
| 2015/06/15 | 961 | 969 | 959 | 966 | +1 | +0.1% | 2,106,000 |
| 2015/06/12 | 974 | 974 | 956 | 965 | +5 | +0.5% | 4,951,000 |
| 2015/06/11 | 950 | 966 | 949 | 960 | +9 | +0.9% | 2,743,000 |
| 2015/06/10 | 966 | 967 | 950 | 951 | -12 | -1.2% | 3,851,000 |
| 2015/06/09 | 969 | 978 | 959 | 963 | -15 | -1.5% | 2,671,000 |
| 2015/06/08 | 976 | 993 | 971 | 978 | +21 | +2.2% | 4,748,000 |
| 2015/06/05 | 957 | 961 | 950 | 957 | -10 | -1% | 2,716,000 |
| 2015/06/04 | 964 | 975 | 958 | 967 | +9 | +0.9% | 1,893,000 |
| 2015/06/03 | 960 | 967 | 955 | 958 | -10 | -1% | 2,641,000 |
| 2015/06/02 | 984 | 984 | 966 | 968 | -17 | -1.7% | 3,838,000 |
| 2015/06/01 | 970 | 988 | 970 | 985 | +4 | +0.4% | 2,375,000 |
| 2015/05/29 | 978 | 985 | 976 | 981 | -10 | -1% | 7,899,000 |
| 2015/05/28 | 982 | 994 | 974 | 991 | +19 | +2% | 4,252,000 |
| 2015/05/27 | 973 | 977 | 967 | 972 | -10 | -1% | 2,752,000 |
| 2015/05/26 | 985 | 986 | 976 | 982 | -3 | -0.3% | 1,700,000 |
| 2015/05/25 | 981 | 991 | 981 | 985 | +10 | +1% | 1,471,000 |
| 2015/05/22 | 987 | 987 | 973 | 975 | -11 | -1.1% | 2,341,000 |
| 2015/05/21 | 982 | 994 | 970 | 986 | +7 | +0.7% | 2,883,000 |
| 2015/05/20 | 998 | 1,000 | 978 | 979 | -9 | -0.9% | 3,179,000 |
| 2015/05/19 | 982 | 990 | 972 | 988 | +11 | +1.1% | 2,438,000 |
| 2015/05/18 | 957 | 979 | 956 | 977 | +14 | +1.5% | 3,827,000 |
| 2015/05/15 | 957 | 975 | 939 | 963 | +14 | +1.5% | 4,812,000 |
| 2015/05/14 | 970 | 975 | 949 | 949 | -26 | -2.7% | 4,033,000 |
| 2015/05/13 | 978 | 986 | 962 | 975 | -16 | -1.6% | 3,807,000 |
| 2015/05/12 | 981 | 997 | 979 | 991 | +3 | +0.3% | 2,513,000 |
| 2015/05/11 | 1,015 | 1,021 | 982 | 988 | -5 | -0.5% | 3,846,000 |
| 2015/05/08 | 980 | 994 | 975 | 993 | +15 | +1.5% | 3,201,000 |
| 2015/05/07 | 977 | 1,000 | 971 | 978 | -8 | -0.8% | 2,807,000 |
| 2015/05/01 | 991 | 1,003 | 971 | 986 | -2 | -0.2% | 3,078,000 |
| 2015/04/30 | 1,012 | 1,012 | 974 | 988 | -21 | -2.1% | 4,021,000 |
| 2015/04/28 | 1,001 | 1,013 | 999 | 1,009 | +13 | +1.3% | 2,294,000 |
| 2015/04/27 | 1,017 | 1,026 | 985 | 996 | -13 | -1.3% | 3,647,000 |
2401～
2450
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 126,400円 | +10.4% | +15.6% | 3.80% | 10.52倍 | 0.78倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 三住トラスト | 349,000円 | +1.0% | +196.1% | 4.44% | 9.92倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 91,400円 | +6.1% | +55.8% | 3.17% | 13.29倍 | 0.81倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 楽天銀行 | 559,300円 | +33.1% | +42.7% | 0.00% | 19.94倍 | 3.47倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| しずおか | 156,200円 | +3.9% | -2.2% | 3.84% | 11.60倍 | 0.70倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
市場注目の銘柄
チャート関連のコラム
