千葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/25 | 480 | 480 | 474 | 478 | -2 | -0.4% | 2,834,000 |
| 2011/05/24 | 478 | 482 | 478 | 480 | +2 | +0.4% | 2,712,000 |
| 2011/05/23 | 480 | 484 | 476 | 478 | -5 | -1% | 1,960,000 |
| 2011/05/20 | 479 | 487 | 479 | 483 | +5 | +1% | 3,584,000 |
| 2011/05/19 | 492 | 493 | 477 | 478 | -12 | -2.4% | 3,373,000 |
| 2011/05/18 | 483 | 492 | 483 | 490 | +8 | +1.7% | 3,408,000 |
| 2011/05/17 | 486 | 490 | 480 | 482 | -4 | -0.8% | 3,304,000 |
| 2011/05/16 | 483 | 491 | 481 | 486 | +2 | +0.4% | 3,621,000 |
| 2011/05/13 | 491 | 494 | 480 | 484 | -7 | -1.4% | 4,585,000 |
| 2011/05/12 | 488 | 497 | 488 | 491 | +2 | +0.4% | 3,090,000 |
| 2011/05/11 | 495 | 497 | 488 | 489 | ±0 | ±0% | 4,061,000 |
| 2011/05/10 | 498 | 498 | 486 | 489 | -9 | -1.8% | 7,017,000 |
| 2011/05/09 | 502 | 506 | 496 | 498 | -4 | -0.8% | 5,621,000 |
| 2011/05/06 | 500 | 506 | 500 | 502 | -4 | -0.8% | 4,851,000 |
| 2011/05/02 | 497 | 509 | 493 | 506 | +29 | +6.1% | 6,289,000 |
| 2011/04/28 | 475 | 480 | 472 | 477 | +5 | +1.1% | 4,667,000 |
| 2011/04/27 | 469 | 478 | 468 | 472 | +5 | +1.1% | 4,949,000 |
| 2011/04/26 | 472 | 473 | 466 | 467 | -7 | -1.5% | 4,000,000 |
| 2011/04/25 | 471 | 477 | 470 | 474 | +8 | +1.7% | 3,479,000 |
| 2011/04/22 | 466 | 471 | 464 | 466 | +1 | +0.2% | 4,174,000 |
| 2011/04/21 | 463 | 466 | 459 | 465 | +3 | +0.6% | 2,034,000 |
| 2011/04/20 | 460 | 463 | 460 | 462 | +5 | +1.1% | 2,469,000 |
| 2011/04/19 | 460 | 462 | 456 | 457 | -7 | -1.5% | 3,049,000 |
| 2011/04/18 | 467 | 470 | 464 | 464 | -3 | -0.6% | 2,496,000 |
| 2011/04/15 | 469 | 472 | 466 | 467 | -4 | -0.8% | 2,566,000 |
| 2011/04/14 | 465 | 474 | 464 | 471 | +7 | +1.5% | 4,927,000 |
| 2011/04/13 | 464 | 468 | 460 | 464 | -6 | -1.3% | 8,460,000 |
| 2011/04/12 | 465 | 471 | 462 | 470 | -2 | -0.4% | 5,027,000 |
| 2011/04/11 | 471 | 476 | 470 | 472 | -6 | -1.3% | 2,908,000 |
| 2011/04/08 | 472 | 480 | 465 | 478 | +5 | +1.1% | 4,229,000 |
| 2011/04/07 | 470 | 476 | 470 | 473 | +5 | +1.1% | 4,379,000 |
| 2011/04/06 | 469 | 474 | 465 | 468 | ±0 | ±0% | 5,457,000 |
| 2011/04/05 | 470 | 474 | 463 | 468 | +1 | +0.2% | 3,726,000 |
| 2011/04/04 | 474 | 474 | 465 | 467 | -6 | -1.3% | 2,746,000 |
| 2011/04/01 | 471 | 480 | 469 | 473 | +7 | +1.5% | 4,931,000 |
| 2011/03/31 | 468 | 471 | 463 | 466 | -2 | -0.4% | 5,373,000 |
| 2011/03/30 | 471 | 471 | 461 | 468 | -1 | -0.2% | 5,859,000 |
| 2011/03/29 | 466 | 475 | 464 | 469 | -2 | -0.4% | 4,436,000 |
| 2011/03/28 | 475 | 477 | 467 | 471 | +4 | +0.9% | 4,410,000 |
| 2011/03/25 | 476 | 476 | 462 | 467 | +1 | +0.2% | 4,034,000 |
| 2011/03/24 | 467 | 472 | 463 | 466 | ±0 | ±0% | 4,224,000 |
| 2011/03/23 | 480 | 488 | 463 | 466 | -13 | -2.7% | 6,943,000 |
| 2011/03/22 | 468 | 480 | 467 | 479 | +29 | +6.4% | 6,108,000 |
| 2011/03/18 | 446 | 454 | 443 | 450 | +6 | +1.4% | 5,174,000 |
| 2011/03/17 | 431 | 450 | 431 | 444 | -8 | -1.8% | 5,296,000 |
| 2011/03/16 | 451 | 459 | 435 | 452 | +20 | +4.6% | 7,013,000 |
| 2011/03/15 | 469 | 469 | 413 | 432 | -45 | -9.4% | 6,191,000 |
| 2011/03/14 | 464 | 499 | 464 | 477 | -49 | -9.3% | 6,276,000 |
| 2011/03/11 | 531 | 538 | 526 | 526 | -12 | -2.2% | 6,342,000 |
| 2011/03/10 | 543 | 545 | 536 | 538 | -9 | -1.6% | 2,324,000 |
3501～
3550
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「千葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉銀 | 150,900円 | +10.4% | +15.6% | 3.18% | 12.56倍 | 0.93倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| 楽天銀行 | 766,000円 | +33.8% | +27.5% | 0.00% | 20.77倍 | 4.43倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 112,100円 | +12.3% | +18.1% | 3.03% | 13.36倍 | 0.99倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| しずおか | 193,300円 | +2.6% | +15.6% | 3.72% | 12.94倍 | 0.90倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| 京都ＦＧ | 292,700円 | +19.4% | +14.1% | 2.39% | 20.86倍 | 0.77倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
市場注目の銘柄
チャート関連のコラム
