武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,900 | 1,911 | 1,864 | 1,869 | -31 | -1.6% | 58,400 |
| 2022/02/28 | 1,864 | 1,909 | 1,863 | 1,900 | +39 | +2.1% | 66,900 |
| 2022/02/25 | 1,898 | 1,898 | 1,852 | 1,861 | -43 | -2.3% | 68,700 |
| 2022/02/24 | 1,890 | 1,905 | 1,880 | 1,904 | +5 | +0.3% | 48,600 |
| 2022/02/22 | 1,904 | 1,922 | 1,895 | 1,899 | -30 | -1.6% | 66,700 |
| 2022/02/21 | 1,907 | 1,948 | 1,903 | 1,929 | +4 | +0.2% | 75,400 |
| 2022/02/18 | 1,938 | 1,943 | 1,914 | 1,925 | -43 | -2.2% | 91,800 |
| 2022/02/17 | 1,974 | 1,983 | 1,950 | 1,968 | -11 | -0.6% | 46,900 |
| 2022/02/16 | 1,975 | 1,984 | 1,955 | 1,979 | +51 | +2.6% | 47,500 |
| 2022/02/15 | 1,974 | 1,978 | 1,921 | 1,928 | -46 | -2.3% | 66,200 |
| 2022/02/14 | 1,950 | 1,982 | 1,935 | 1,974 | -1 | -0.1% | 54,200 |
| 2022/02/10 | 1,980 | 1,986 | 1,957 | 1,975 | -3 | -0.2% | 56,300 |
| 2022/02/09 | 1,965 | 1,999 | 1,957 | 1,978 | +23 | +1.2% | 85,900 |
| 2022/02/08 | 1,940 | 1,960 | 1,930 | 1,955 | +22 | +1.1% | 84,600 |
| 2022/02/07 | 1,911 | 1,949 | 1,911 | 1,933 | +25 | +1.3% | 109,400 |
| 2022/02/04 | 1,875 | 1,913 | 1,875 | 1,908 | +32 | +1.7% | 65,500 |
| 2022/02/03 | 1,879 | 1,885 | 1,864 | 1,876 | -4 | -0.2% | 42,800 |
| 2022/02/02 | 1,849 | 1,880 | 1,843 | 1,880 | +43 | +2.3% | 63,500 |
| 2022/02/01 | 1,840 | 1,854 | 1,832 | 1,837 | +3 | +0.2% | 52,800 |
| 2022/01/31 | 1,813 | 1,836 | 1,805 | 1,834 | +10 | +0.5% | 40,100 |
| 2022/01/28 | 1,820 | 1,831 | 1,806 | 1,824 | +25 | +1.4% | 55,100 |
| 2022/01/27 | 1,830 | 1,841 | 1,788 | 1,799 | -20 | -1.1% | 89,900 |
| 2022/01/26 | 1,837 | 1,846 | 1,813 | 1,819 | -8 | -0.4% | 28,900 |
| 2022/01/25 | 1,818 | 1,830 | 1,800 | 1,827 | -2 | -0.1% | 57,800 |
| 2022/01/24 | 1,795 | 1,834 | 1,795 | 1,829 | +28 | +1.6% | 67,500 |
| 2022/01/21 | 1,782 | 1,801 | 1,745 | 1,801 | +11 | +0.6% | 68,300 |
| 2022/01/20 | 1,799 | 1,826 | 1,790 | 1,790 | -13 | -0.7% | 73,500 |
| 2022/01/19 | 1,825 | 1,842 | 1,796 | 1,803 | -54 | -2.9% | 94,300 |
| 2022/01/18 | 1,900 | 1,913 | 1,857 | 1,857 | -23 | -1.2% | 55,000 |
| 2022/01/17 | 1,872 | 1,896 | 1,863 | 1,880 | +9 | +0.5% | 35,700 |
| 2022/01/14 | 1,866 | 1,882 | 1,850 | 1,871 | -16 | -0.8% | 82,800 |
| 2022/01/13 | 1,880 | 1,902 | 1,865 | 1,887 | +9 | +0.5% | 79,400 |
| 2022/01/12 | 1,904 | 1,910 | 1,874 | 1,878 | -1 | -0.1% | 77,600 |
| 2022/01/11 | 1,837 | 1,887 | 1,832 | 1,879 | +54 | +3% | 94,300 |
| 2022/01/07 | 1,811 | 1,830 | 1,804 | 1,825 | +30 | +1.7% | 78,700 |
| 2022/01/06 | 1,806 | 1,817 | 1,792 | 1,795 | -24 | -1.3% | 73,300 |
| 2022/01/05 | 1,814 | 1,828 | 1,802 | 1,819 | +12 | +0.7% | 81,300 |
| 2022/01/04 | 1,833 | 1,837 | 1,797 | 1,807 | +8 | +0.4% | 119,300 |
| 2021/12/30 | 1,779 | 1,815 | 1,774 | 1,799 | +18 | +1% | 64,100 |
| 2021/12/29 | 1,751 | 1,781 | 1,751 | 1,781 | +34 | +1.9% | 56,400 |
| 2021/12/28 | 1,731 | 1,750 | 1,727 | 1,747 | +18 | +1% | 56,800 |
| 2021/12/27 | 1,712 | 1,730 | 1,706 | 1,729 | +21 | +1.2% | 36,300 |
| 2021/12/24 | 1,714 | 1,715 | 1,703 | 1,708 | ±0 | ±0% | 25,400 |
| 2021/12/23 | 1,710 | 1,717 | 1,707 | 1,708 | -2 | -0.1% | 35,000 |
| 2021/12/22 | 1,710 | 1,724 | 1,704 | 1,710 | -3 | -0.2% | 74,700 |
| 2021/12/21 | 1,705 | 1,720 | 1,701 | 1,713 | +37 | +2.2% | 86,000 |
| 2021/12/20 | 1,713 | 1,713 | 1,673 | 1,676 | -46 | -2.7% | 109,300 |
| 2021/12/17 | 1,733 | 1,745 | 1,719 | 1,722 | -11 | -0.6% | 109,300 |
| 2021/12/16 | 1,716 | 1,735 | 1,707 | 1,733 | +21 | +1.2% | 75,500 |
| 2021/12/15 | 1,681 | 1,712 | 1,680 | 1,712 | +32 | +1.9% | 105,200 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
