武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/01 | 1,814 | 1,834 | 1,797 | 1,807 | -34 | -1.8% | 72,800 |
| 2021/09/30 | 1,875 | 1,892 | 1,840 | 1,841 | -30 | -1.6% | 60,900 |
| 2021/09/29 | 1,884 | 1,884 | 1,840 | 1,871 | -77 | -4% | 105,400 |
| 2021/09/28 | 1,929 | 1,955 | 1,901 | 1,948 | +24 | +1.2% | 98,400 |
| 2021/09/27 | 1,935 | 1,950 | 1,918 | 1,924 | -1 | -0.1% | 51,300 |
| 2021/09/24 | 1,920 | 1,937 | 1,907 | 1,925 | +83 | +4.5% | 98,900 |
| 2021/09/22 | 1,874 | 1,875 | 1,842 | 1,842 | -43 | -2.3% | 48,700 |
| 2021/09/21 | 1,883 | 1,893 | 1,873 | 1,885 | -38 | -2% | 74,100 |
| 2021/09/17 | 1,932 | 1,932 | 1,903 | 1,923 | +13 | +0.7% | 79,200 |
| 2021/09/16 | 1,942 | 1,947 | 1,897 | 1,910 | -32 | -1.6% | 61,700 |
| 2021/09/15 | 1,945 | 1,952 | 1,930 | 1,942 | -30 | -1.5% | 58,300 |
| 2021/09/14 | 1,906 | 1,972 | 1,906 | 1,972 | +66 | +3.5% | 110,000 |
| 2021/09/13 | 1,848 | 1,916 | 1,840 | 1,906 | +59 | +3.2% | 98,700 |
| 2021/09/10 | 1,790 | 1,848 | 1,790 | 1,847 | +41 | +2.3% | 103,800 |
| 2021/09/09 | 1,814 | 1,820 | 1,796 | 1,806 | -17 | -0.9% | 45,100 |
| 2021/09/08 | 1,820 | 1,831 | 1,807 | 1,823 | +4 | +0.2% | 80,900 |
| 2021/09/07 | 1,829 | 1,839 | 1,801 | 1,819 | +15 | +0.8% | 78,200 |
| 2021/09/06 | 1,837 | 1,850 | 1,797 | 1,804 | -28 | -1.5% | 61,200 |
| 2021/09/03 | 1,806 | 1,845 | 1,801 | 1,832 | +26 | +1.4% | 76,900 |
| 2021/09/02 | 1,807 | 1,807 | 1,792 | 1,806 | -1 | -0.1% | 27,000 |
| 2021/09/01 | 1,799 | 1,816 | 1,794 | 1,807 | +8 | +0.4% | 35,300 |
| 2021/08/31 | 1,777 | 1,812 | 1,768 | 1,799 | +8 | +0.4% | 47,300 |
| 2021/08/30 | 1,791 | 1,808 | 1,780 | 1,791 | +14 | +0.8% | 52,200 |
| 2021/08/27 | 1,775 | 1,786 | 1,771 | 1,777 | -2 | -0.1% | 31,700 |
| 2021/08/26 | 1,753 | 1,779 | 1,745 | 1,779 | +35 | +2% | 43,400 |
| 2021/08/25 | 1,748 | 1,750 | 1,732 | 1,744 | +9 | +0.5% | 28,300 |
| 2021/08/24 | 1,724 | 1,742 | 1,721 | 1,735 | +12 | +0.7% | 35,000 |
| 2021/08/23 | 1,727 | 1,741 | 1,723 | 1,723 | +18 | +1.1% | 41,600 |
| 2021/08/20 | 1,721 | 1,721 | 1,697 | 1,705 | +2 | +0.1% | 41,700 |
| 2021/08/19 | 1,736 | 1,741 | 1,702 | 1,703 | -40 | -2.3% | 37,500 |
| 2021/08/18 | 1,731 | 1,752 | 1,714 | 1,743 | +30 | +1.8% | 49,400 |
| 2021/08/17 | 1,732 | 1,739 | 1,708 | 1,713 | -6 | -0.3% | 42,300 |
| 2021/08/16 | 1,775 | 1,775 | 1,708 | 1,719 | -49 | -2.8% | 63,000 |
| 2021/08/13 | 1,732 | 1,771 | 1,732 | 1,768 | +36 | +2.1% | 48,600 |
| 2021/08/12 | 1,732 | 1,749 | 1,726 | 1,732 | +5 | +0.3% | 55,300 |
| 2021/08/11 | 1,715 | 1,734 | 1,714 | 1,727 | +33 | +1.9% | 62,400 |
| 2021/08/10 | 1,679 | 1,708 | 1,679 | 1,694 | +26 | +1.6% | 48,000 |
| 2021/08/06 | 1,679 | 1,679 | 1,664 | 1,668 | -5 | -0.3% | 22,400 |
| 2021/08/05 | 1,656 | 1,673 | 1,656 | 1,673 | +6 | +0.4% | 37,900 |
| 2021/08/04 | 1,679 | 1,698 | 1,662 | 1,667 | +6 | +0.4% | 45,300 |
| 2021/08/03 | 1,682 | 1,682 | 1,657 | 1,661 | -24 | -1.4% | 31,900 |
| 2021/08/02 | 1,653 | 1,689 | 1,645 | 1,685 | +46 | +2.8% | 45,200 |
| 2021/07/30 | 1,667 | 1,667 | 1,634 | 1,639 | -25 | -1.5% | 39,600 |
| 2021/07/29 | 1,678 | 1,678 | 1,656 | 1,664 | -10 | -0.6% | 29,900 |
| 2021/07/28 | 1,658 | 1,676 | 1,655 | 1,674 | +7 | +0.4% | 38,400 |
| 2021/07/27 | 1,659 | 1,671 | 1,653 | 1,667 | +21 | +1.3% | 36,400 |
| 2021/07/26 | 1,674 | 1,674 | 1,635 | 1,646 | +8 | +0.5% | 63,700 |
| 2021/07/21 | 1,636 | 1,657 | 1,636 | 1,638 | +9 | +0.6% | 44,200 |
| 2021/07/20 | 1,620 | 1,634 | 1,615 | 1,629 | -12 | -0.7% | 56,900 |
| 2021/07/19 | 1,655 | 1,655 | 1,632 | 1,641 | -27 | -1.6% | 86,900 |
901～
950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
