武蔵野銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/19 | 1,650 | 1,659 | 1,629 | 1,643 | -24 | -1.4% | 114,000 |
2021/11/18 | 1,665 | 1,673 | 1,654 | 1,667 | +1 | +0.1% | 52,700 |
2021/11/17 | 1,700 | 1,700 | 1,666 | 1,666 | -29 | -1.7% | 36,900 |
2021/11/16 | 1,702 | 1,711 | 1,695 | 1,695 | -6 | -0.4% | 42,300 |
2021/11/15 | 1,728 | 1,728 | 1,700 | 1,701 | -2 | -0.1% | 29,900 |
2021/11/12 | 1,710 | 1,728 | 1,702 | 1,703 | -3 | -0.2% | 48,200 |
2021/11/11 | 1,712 | 1,718 | 1,703 | 1,706 | -3 | -0.2% | 23,700 |
2021/11/10 | 1,718 | 1,718 | 1,706 | 1,709 | -2 | -0.1% | 26,900 |
2021/11/09 | 1,735 | 1,743 | 1,711 | 1,711 | -41 | -2.3% | 53,000 |
2021/11/08 | 1,736 | 1,752 | 1,734 | 1,752 | +18 | +1% | 28,600 |
2021/11/05 | 1,750 | 1,763 | 1,728 | 1,734 | -12 | -0.7% | 58,400 |
2021/11/04 | 1,799 | 1,800 | 1,746 | 1,746 | -32 | -1.8% | 108,500 |
2021/11/02 | 1,785 | 1,803 | 1,774 | 1,778 | -20 | -1.1% | 31,100 |
2021/11/01 | 1,800 | 1,813 | 1,782 | 1,798 | +12 | +0.7% | 42,900 |
2021/10/29 | 1,768 | 1,789 | 1,760 | 1,786 | +23 | +1.3% | 45,900 |
2021/10/28 | 1,759 | 1,790 | 1,756 | 1,763 | -12 | -0.7% | 63,200 |
2021/10/27 | 1,768 | 1,780 | 1,756 | 1,775 | ±0 | ±0% | 27,800 |
2021/10/26 | 1,769 | 1,790 | 1,761 | 1,775 | +1 | +0.1% | 28,400 |
2021/10/25 | 1,778 | 1,791 | 1,774 | 1,774 | -12 | -0.7% | 43,900 |
2021/10/22 | 1,778 | 1,790 | 1,764 | 1,786 | -9 | -0.5% | 41,500 |
2021/10/21 | 1,786 | 1,799 | 1,783 | 1,795 | +13 | +0.7% | 30,300 |
2021/10/20 | 1,788 | 1,827 | 1,781 | 1,782 | -6 | -0.3% | 28,500 |
2021/10/19 | 1,794 | 1,799 | 1,775 | 1,788 | -14 | -0.8% | 35,300 |
2021/10/18 | 1,799 | 1,802 | 1,774 | 1,802 | +11 | +0.6% | 36,200 |
2021/10/15 | 1,774 | 1,797 | 1,766 | 1,791 | +28 | +1.6% | 29,700 |
2021/10/14 | 1,800 | 1,800 | 1,753 | 1,763 | -47 | -2.6% | 77,800 |
2021/10/13 | 1,825 | 1,825 | 1,793 | 1,810 | -18 | -1% | 54,000 |
2021/10/12 | 1,842 | 1,845 | 1,822 | 1,828 | -30 | -1.6% | 28,800 |
2021/10/11 | 1,831 | 1,858 | 1,830 | 1,858 | +28 | +1.5% | 30,400 |
2021/10/08 | 1,848 | 1,851 | 1,830 | 1,830 | +13 | +0.7% | 33,100 |
2021/10/07 | 1,815 | 1,832 | 1,800 | 1,817 | -13 | -0.7% | 42,100 |
2021/10/06 | 1,821 | 1,851 | 1,814 | 1,830 | +31 | +1.7% | 63,400 |
2021/10/05 | 1,800 | 1,828 | 1,785 | 1,799 | -30 | -1.6% | 74,200 |
2021/10/04 | 1,820 | 1,835 | 1,807 | 1,829 | +22 | +1.2% | 65,400 |
2021/10/01 | 1,814 | 1,834 | 1,797 | 1,807 | -34 | -1.8% | 72,800 |
2021/09/30 | 1,875 | 1,892 | 1,840 | 1,841 | -30 | -1.6% | 60,900 |
2021/09/29 | 1,884 | 1,884 | 1,840 | 1,871 | -77 | -4% | 105,400 |
2021/09/28 | 1,929 | 1,955 | 1,901 | 1,948 | +24 | +1.2% | 98,400 |
2021/09/27 | 1,935 | 1,950 | 1,918 | 1,924 | -1 | -0.1% | 51,300 |
2021/09/24 | 1,920 | 1,937 | 1,907 | 1,925 | +83 | +4.5% | 98,900 |
2021/09/22 | 1,874 | 1,875 | 1,842 | 1,842 | -43 | -2.3% | 48,700 |
2021/09/21 | 1,883 | 1,893 | 1,873 | 1,885 | -38 | -2% | 74,100 |
2021/09/17 | 1,932 | 1,932 | 1,903 | 1,923 | +13 | +0.7% | 79,200 |
2021/09/16 | 1,942 | 1,947 | 1,897 | 1,910 | -32 | -1.6% | 61,700 |
2021/09/15 | 1,945 | 1,952 | 1,930 | 1,942 | -30 | -1.5% | 58,300 |
2021/09/14 | 1,906 | 1,972 | 1,906 | 1,972 | +66 | +3.5% | 110,000 |
2021/09/13 | 1,848 | 1,916 | 1,840 | 1,906 | +59 | +3.2% | 98,700 |
2021/09/10 | 1,790 | 1,848 | 1,790 | 1,847 | +41 | +2.3% | 103,800 |
2021/09/09 | 1,814 | 1,820 | 1,796 | 1,806 | -17 | -0.9% | 45,100 |
2021/09/08 | 1,820 | 1,831 | 1,807 | 1,823 | +4 | +0.2% | 80,900 |
901~
950
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
武蔵銀 | 361,000円 | +8.3% | +12.7% | 3.88% | 8.53倍 | 0.45倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
阿波銀 | 316,000円 | +5.1% | +7.5% | 3.16% | 9.40倍 | 0.37倍 |
|
前身は1879年創業。徳島県内預金シェアは3割と首位。関西も展開、証券仲介で野村と提携 |
北國FHD | 534,000円 | +0.5% | +46.4% | 3.75% | 11.03倍 | 0.58倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは4割半ば。21年10月持株会社化 |
トモニHD | 61,100円 | +8.3% | +6.3% | 4.26% | 7.13倍 | 0.42倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
大垣銀 | 280,300円 | +1.3% | +10.1% | 3.21% | 7.78倍 | 0.37倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム