武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 1,682 | 1,689 | 1,672 | 1,680 | -4 | -0.2% | 43,200 |
| 2021/12/13 | 1,709 | 1,709 | 1,682 | 1,684 | -9 | -0.5% | 56,400 |
| 2021/12/10 | 1,700 | 1,705 | 1,689 | 1,693 | +10 | +0.6% | 87,200 |
| 2021/12/09 | 1,690 | 1,706 | 1,671 | 1,683 | +3 | +0.2% | 70,000 |
| 2021/12/08 | 1,695 | 1,697 | 1,677 | 1,680 | -7 | -0.4% | 112,100 |
| 2021/12/07 | 1,649 | 1,688 | 1,647 | 1,687 | +58 | +3.6% | 80,400 |
| 2021/12/06 | 1,630 | 1,647 | 1,622 | 1,629 | ±0 | ±0% | 51,900 |
| 2021/12/03 | 1,602 | 1,629 | 1,602 | 1,629 | +38 | +2.4% | 67,900 |
| 2021/12/02 | 1,597 | 1,624 | 1,589 | 1,591 | -11 | -0.7% | 97,600 |
| 2021/12/01 | 1,536 | 1,607 | 1,530 | 1,602 | +44 | +2.8% | 182,200 |
| 2021/11/30 | 1,545 | 1,559 | 1,527 | 1,558 | +28 | +1.8% | 546,600 |
| 2021/11/29 | 1,590 | 1,590 | 1,529 | 1,530 | -71 | -4.4% | 254,700 |
| 2021/11/26 | 1,620 | 1,622 | 1,601 | 1,601 | -36 | -2.2% | 163,800 |
| 2021/11/25 | 1,627 | 1,653 | 1,618 | 1,637 | +3 | +0.2% | 173,000 |
| 2021/11/24 | 1,652 | 1,672 | 1,631 | 1,634 | -9 | -0.5% | 62,200 |
| 2021/11/22 | 1,630 | 1,659 | 1,621 | 1,643 | ±0 | ±0% | 68,200 |
| 2021/11/19 | 1,650 | 1,659 | 1,629 | 1,643 | -24 | -1.4% | 114,000 |
| 2021/11/18 | 1,665 | 1,673 | 1,654 | 1,667 | +1 | +0.1% | 52,700 |
| 2021/11/17 | 1,700 | 1,700 | 1,666 | 1,666 | -29 | -1.7% | 36,900 |
| 2021/11/16 | 1,702 | 1,711 | 1,695 | 1,695 | -6 | -0.4% | 42,300 |
| 2021/11/15 | 1,728 | 1,728 | 1,700 | 1,701 | -2 | -0.1% | 29,900 |
| 2021/11/12 | 1,710 | 1,728 | 1,702 | 1,703 | -3 | -0.2% | 48,200 |
| 2021/11/11 | 1,712 | 1,718 | 1,703 | 1,706 | -3 | -0.2% | 23,700 |
| 2021/11/10 | 1,718 | 1,718 | 1,706 | 1,709 | -2 | -0.1% | 26,900 |
| 2021/11/09 | 1,735 | 1,743 | 1,711 | 1,711 | -41 | -2.3% | 53,000 |
| 2021/11/08 | 1,736 | 1,752 | 1,734 | 1,752 | +18 | +1% | 28,600 |
| 2021/11/05 | 1,750 | 1,763 | 1,728 | 1,734 | -12 | -0.7% | 58,400 |
| 2021/11/04 | 1,799 | 1,800 | 1,746 | 1,746 | -32 | -1.8% | 108,500 |
| 2021/11/02 | 1,785 | 1,803 | 1,774 | 1,778 | -20 | -1.1% | 31,100 |
| 2021/11/01 | 1,800 | 1,813 | 1,782 | 1,798 | +12 | +0.7% | 42,900 |
| 2021/10/29 | 1,768 | 1,789 | 1,760 | 1,786 | +23 | +1.3% | 45,900 |
| 2021/10/28 | 1,759 | 1,790 | 1,756 | 1,763 | -12 | -0.7% | 63,200 |
| 2021/10/27 | 1,768 | 1,780 | 1,756 | 1,775 | ±0 | ±0% | 27,800 |
| 2021/10/26 | 1,769 | 1,790 | 1,761 | 1,775 | +1 | +0.1% | 28,400 |
| 2021/10/25 | 1,778 | 1,791 | 1,774 | 1,774 | -12 | -0.7% | 43,900 |
| 2021/10/22 | 1,778 | 1,790 | 1,764 | 1,786 | -9 | -0.5% | 41,500 |
| 2021/10/21 | 1,786 | 1,799 | 1,783 | 1,795 | +13 | +0.7% | 30,300 |
| 2021/10/20 | 1,788 | 1,827 | 1,781 | 1,782 | -6 | -0.3% | 28,500 |
| 2021/10/19 | 1,794 | 1,799 | 1,775 | 1,788 | -14 | -0.8% | 35,300 |
| 2021/10/18 | 1,799 | 1,802 | 1,774 | 1,802 | +11 | +0.6% | 36,200 |
| 2021/10/15 | 1,774 | 1,797 | 1,766 | 1,791 | +28 | +1.6% | 29,700 |
| 2021/10/14 | 1,800 | 1,800 | 1,753 | 1,763 | -47 | -2.6% | 77,800 |
| 2021/10/13 | 1,825 | 1,825 | 1,793 | 1,810 | -18 | -1% | 54,000 |
| 2021/10/12 | 1,842 | 1,845 | 1,822 | 1,828 | -30 | -1.6% | 28,800 |
| 2021/10/11 | 1,831 | 1,858 | 1,830 | 1,858 | +28 | +1.5% | 30,400 |
| 2021/10/08 | 1,848 | 1,851 | 1,830 | 1,830 | +13 | +0.7% | 33,100 |
| 2021/10/07 | 1,815 | 1,832 | 1,800 | 1,817 | -13 | -0.7% | 42,100 |
| 2021/10/06 | 1,821 | 1,851 | 1,814 | 1,830 | +31 | +1.7% | 63,400 |
| 2021/10/05 | 1,800 | 1,828 | 1,785 | 1,799 | -30 | -1.6% | 74,200 |
| 2021/10/04 | 1,820 | 1,835 | 1,807 | 1,829 | +22 | +1.2% | 65,400 |
851～
900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
