武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/16 | 3,450 | 3,535 | 3,445 | 3,515 | +65 | +1.9% | 69,400 |
| 2018/02/15 | 3,485 | 3,500 | 3,445 | 3,450 | +15 | +0.4% | 53,200 |
| 2018/02/14 | 3,445 | 3,475 | 3,400 | 3,435 | -35 | -1% | 48,600 |
| 2018/02/13 | 3,560 | 3,580 | 3,455 | 3,470 | -45 | -1.3% | 77,500 |
| 2018/02/09 | 3,465 | 3,520 | 3,465 | 3,515 | -90 | -2.5% | 77,300 |
| 2018/02/08 | 3,605 | 3,640 | 3,595 | 3,605 | -30 | -0.8% | 67,500 |
| 2018/02/07 | 3,750 | 3,800 | 3,630 | 3,635 | -45 | -1.2% | 108,100 |
| 2018/02/06 | 3,760 | 3,795 | 3,590 | 3,680 | -215 | -5.5% | 102,100 |
| 2018/02/05 | 4,000 | 4,015 | 3,770 | 3,895 | -35 | -0.9% | 118,400 |
| 2018/02/02 | 3,955 | 4,020 | 3,885 | 3,930 | -50 | -1.3% | 95,600 |
| 2018/02/01 | 3,880 | 4,020 | 3,880 | 3,980 | +150 | +3.9% | 107,400 |
| 2018/01/31 | 3,900 | 3,950 | 3,825 | 3,830 | -60 | -1.5% | 88,900 |
| 2018/01/30 | 3,920 | 3,940 | 3,885 | 3,890 | -45 | -1.1% | 57,600 |
| 2018/01/29 | 3,930 | 3,965 | 3,910 | 3,935 | +15 | +0.4% | 41,700 |
| 2018/01/26 | 3,915 | 3,940 | 3,905 | 3,920 | ±0 | ±0% | 46,500 |
| 2018/01/25 | 3,910 | 3,950 | 3,890 | 3,920 | -45 | -1.1% | 60,700 |
| 2018/01/24 | 3,930 | 3,980 | 3,930 | 3,965 | -5 | -0.1% | 45,300 |
| 2018/01/23 | 3,930 | 3,980 | 3,900 | 3,970 | +70 | +1.8% | 44,700 |
| 2018/01/22 | 3,890 | 3,900 | 3,860 | 3,900 | +10 | +0.3% | 56,000 |
| 2018/01/19 | 3,910 | 3,920 | 3,860 | 3,890 | +20 | +0.5% | 35,200 |
| 2018/01/18 | 3,940 | 3,950 | 3,865 | 3,870 | -65 | -1.7% | 81,800 |
| 2018/01/17 | 3,920 | 3,960 | 3,895 | 3,935 | -40 | -1% | 46,200 |
| 2018/01/16 | 3,975 | 3,985 | 3,945 | 3,975 | +10 | +0.3% | 68,500 |
| 2018/01/15 | 3,960 | 3,975 | 3,910 | 3,965 | +50 | +1.3% | 46,500 |
| 2018/01/12 | 3,945 | 3,995 | 3,870 | 3,915 | -55 | -1.4% | 68,200 |
| 2018/01/11 | 3,950 | 3,975 | 3,880 | 3,970 | +15 | +0.4% | 56,700 |
| 2018/01/10 | 3,865 | 3,990 | 3,865 | 3,955 | +60 | +1.5% | 52,400 |
| 2018/01/09 | 3,950 | 3,960 | 3,850 | 3,895 | -35 | -0.9% | 41,800 |
| 2018/01/05 | 3,910 | 3,930 | 3,875 | 3,930 | +50 | +1.3% | 49,400 |
| 2018/01/04 | 3,815 | 3,885 | 3,795 | 3,880 | +115 | +3.1% | 52,800 |
| 2017/12/29 | 3,705 | 3,795 | 3,700 | 3,765 | +65 | +1.8% | 40,800 |
| 2017/12/28 | 3,740 | 3,770 | 3,700 | 3,700 | -60 | -1.6% | 56,100 |
| 2017/12/27 | 3,750 | 3,770 | 3,735 | 3,760 | +15 | +0.4% | 21,700 |
| 2017/12/26 | 3,730 | 3,750 | 3,730 | 3,745 | +15 | +0.4% | 18,900 |
| 2017/12/25 | 3,760 | 3,765 | 3,695 | 3,730 | -25 | -0.7% | 61,600 |
| 2017/12/22 | 3,765 | 3,790 | 3,735 | 3,755 | -20 | -0.5% | 64,700 |
| 2017/12/21 | 3,800 | 3,805 | 3,770 | 3,775 | -25 | -0.7% | 42,800 |
| 2017/12/20 | 3,760 | 3,825 | 3,755 | 3,800 | +60 | +1.6% | 34,000 |
| 2017/12/19 | 3,805 | 3,815 | 3,740 | 3,740 | -55 | -1.4% | 37,200 |
| 2017/12/18 | 3,745 | 3,810 | 3,715 | 3,795 | +95 | +2.6% | 45,100 |
| 2017/12/15 | 3,715 | 3,725 | 3,680 | 3,700 | -20 | -0.5% | 62,300 |
| 2017/12/14 | 3,740 | 3,745 | 3,665 | 3,720 | -50 | -1.3% | 43,400 |
| 2017/12/13 | 3,710 | 3,785 | 3,675 | 3,770 | +80 | +2.2% | 94,900 |
| 2017/12/12 | 3,630 | 3,700 | 3,630 | 3,690 | +65 | +1.8% | 47,000 |
| 2017/12/11 | 3,560 | 3,625 | 3,560 | 3,625 | +70 | +2% | 50,300 |
| 2017/12/08 | 3,490 | 3,575 | 3,490 | 3,555 | +30 | +0.9% | 80,200 |
| 2017/12/07 | 3,545 | 3,580 | 3,495 | 3,525 | -30 | -0.8% | 84,500 |
| 2017/12/06 | 3,600 | 3,630 | 3,545 | 3,555 | -40 | -1.1% | 64,300 |
| 2017/12/05 | 3,510 | 3,595 | 3,510 | 3,595 | +70 | +2% | 39,000 |
| 2017/12/04 | 3,585 | 3,585 | 3,515 | 3,525 | -35 | -1% | 34,700 |
1851～
1900
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 395,500円 | +8.3% | +12.7% | 3.54% | 9.35倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 65,700円 | +8.3% | +6.3% | 3.96% | 7.67倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 43,400円 | +21.7% | +3.6% | 2.30% | 13.56倍 | 0.55倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
