武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 3,665 | 3,665 | 3,530 | 3,550 | -130 | -3.5% | 76,700 |
| 2017/11/02 | 3,635 | 3,695 | 3,605 | 3,680 | +25 | +0.7% | 45,400 |
| 2017/11/01 | 3,675 | 3,700 | 3,630 | 3,655 | -5 | -0.1% | 53,900 |
| 2017/10/31 | 3,700 | 3,700 | 3,645 | 3,660 | -50 | -1.3% | 49,100 |
| 2017/10/30 | 3,700 | 3,740 | 3,660 | 3,710 | +10 | +0.3% | 92,500 |
| 2017/10/27 | 3,605 | 3,725 | 3,605 | 3,700 | +95 | +2.6% | 71,000 |
| 2017/10/26 | 3,615 | 3,625 | 3,600 | 3,605 | -15 | -0.4% | 27,000 |
| 2017/10/25 | 3,600 | 3,670 | 3,595 | 3,620 | +30 | +0.8% | 73,100 |
| 2017/10/24 | 3,570 | 3,615 | 3,545 | 3,590 | +20 | +0.6% | 55,900 |
| 2017/10/23 | 3,550 | 3,580 | 3,525 | 3,570 | +45 | +1.3% | 52,100 |
| 2017/10/20 | 3,515 | 3,545 | 3,495 | 3,525 | -10 | -0.3% | 49,700 |
| 2017/10/19 | 3,510 | 3,545 | 3,500 | 3,535 | +15 | +0.4% | 51,100 |
| 2017/10/18 | 3,515 | 3,520 | 3,490 | 3,520 | -20 | -0.6% | 41,200 |
| 2017/10/17 | 3,570 | 3,570 | 3,515 | 3,540 | +10 | +0.3% | 43,000 |
| 2017/10/16 | 3,435 | 3,545 | 3,415 | 3,530 | +105 | +3.1% | 73,700 |
| 2017/10/13 | 3,415 | 3,445 | 3,375 | 3,425 | +5 | +0.1% | 50,200 |
| 2017/10/12 | 3,480 | 3,480 | 3,410 | 3,420 | -35 | -1% | 40,100 |
| 2017/10/11 | 3,455 | 3,480 | 3,435 | 3,455 | -20 | -0.6% | 49,300 |
| 2017/10/10 | 3,435 | 3,475 | 3,420 | 3,475 | +20 | +0.6% | 26,200 |
| 2017/10/06 | 3,445 | 3,475 | 3,440 | 3,455 | +20 | +0.6% | 41,000 |
| 2017/10/05 | 3,450 | 3,455 | 3,430 | 3,435 | -5 | -0.1% | 42,400 |
| 2017/10/04 | 3,405 | 3,450 | 3,390 | 3,440 | +30 | +0.9% | 55,500 |
| 2017/10/03 | 3,375 | 3,430 | 3,340 | 3,410 | +65 | +1.9% | 59,600 |
| 2017/10/02 | 3,365 | 3,365 | 3,305 | 3,345 | ±0 | ±0% | 39,900 |
| 2017/09/29 | 3,335 | 3,345 | 3,325 | 3,345 | -10 | -0.3% | 33,500 |
| 2017/09/28 | 3,350 | 3,355 | 3,305 | 3,355 | +65 | +2% | 49,200 |
| 2017/09/27 | 3,300 | 3,310 | 3,265 | 3,290 | -50 | -1.5% | 25,400 |
| 2017/09/26 | 3,300 | 3,340 | 3,285 | 3,340 | +30 | +0.9% | 48,300 |
| 2017/09/25 | 3,310 | 3,325 | 3,280 | 3,310 | +10 | +0.3% | 56,600 |
| 2017/09/22 | 3,285 | 3,310 | 3,260 | 3,300 | +35 | +1.1% | 64,800 |
| 2017/09/21 | 3,255 | 3,310 | 3,255 | 3,265 | +40 | +1.2% | 61,700 |
| 2017/09/20 | 3,220 | 3,235 | 3,195 | 3,225 | +5 | +0.2% | 49,700 |
| 2017/09/19 | 3,115 | 3,230 | 3,105 | 3,220 | +135 | +4.4% | 68,800 |
| 2017/09/15 | 3,100 | 3,130 | 3,085 | 3,085 | -25 | -0.8% | 88,300 |
| 2017/09/14 | 3,145 | 3,160 | 3,100 | 3,110 | -10 | -0.3% | 37,400 |
| 2017/09/13 | 3,090 | 3,125 | 3,075 | 3,120 | +65 | +2.1% | 33,600 |
| 2017/09/12 | 3,065 | 3,080 | 3,035 | 3,055 | +35 | +1.2% | 47,100 |
| 2017/09/11 | 3,040 | 3,070 | 3,005 | 3,020 | ±0 | ±0% | 53,300 |
| 2017/09/08 | 3,020 | 3,035 | 2,997 | 3,020 | -30 | -1% | 99,400 |
| 2017/09/07 | 3,040 | 3,060 | 3,030 | 3,050 | +30 | +1% | 35,500 |
| 2017/09/06 | 3,035 | 3,040 | 2,998 | 3,020 | -40 | -1.3% | 36,200 |
| 2017/09/05 | 3,080 | 3,100 | 3,055 | 3,060 | -20 | -0.6% | 28,800 |
| 2017/09/04 | 3,155 | 3,165 | 3,075 | 3,080 | -85 | -2.7% | 41,800 |
| 2017/09/01 | 3,165 | 3,180 | 3,120 | 3,165 | +35 | +1.1% | 45,000 |
| 2017/08/31 | 3,120 | 3,175 | 3,120 | 3,130 | +35 | +1.1% | 62,900 |
| 2017/08/30 | 3,120 | 3,125 | 3,070 | 3,095 | -15 | -0.5% | 64,200 |
| 2017/08/29 | 3,085 | 3,115 | 3,060 | 3,110 | ±0 | ±0% | 35,800 |
| 2017/08/28 | 3,140 | 3,150 | 3,095 | 3,110 | -40 | -1.3% | 62,400 |
| 2017/08/25 | 3,125 | 3,160 | 3,105 | 3,150 | +40 | +1.3% | 50,700 |
| 2017/08/24 | 3,115 | 3,145 | 3,110 | 3,110 | -15 | -0.5% | 30,300 |
1851～
1900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
