武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/21 | 3,205 | 3,245 | 3,175 | 3,205 | -20 | -0.6% | 22,800 |
| 2014/05/20 | 3,265 | 3,265 | 3,215 | 3,225 | +5 | +0.2% | 25,900 |
| 2014/05/19 | 3,230 | 3,255 | 3,215 | 3,220 | -5 | -0.2% | 33,900 |
| 2014/05/16 | 3,250 | 3,265 | 3,190 | 3,225 | -55 | -1.7% | 46,200 |
| 2014/05/15 | 3,280 | 3,295 | 3,235 | 3,280 | -45 | -1.4% | 29,800 |
| 2014/05/14 | 3,260 | 3,325 | 3,240 | 3,325 | +40 | +1.2% | 35,700 |
| 2014/05/13 | 3,260 | 3,320 | 3,260 | 3,285 | +35 | +1.1% | 36,300 |
| 2014/05/12 | 3,260 | 3,330 | 3,250 | 3,250 | -25 | -0.8% | 25,500 |
| 2014/05/09 | 3,250 | 3,335 | 3,250 | 3,275 | +20 | +0.6% | 30,000 |
| 2014/05/08 | 3,225 | 3,280 | 3,225 | 3,255 | +30 | +0.9% | 27,100 |
| 2014/05/07 | 3,310 | 3,335 | 3,225 | 3,225 | -120 | -3.6% | 57,100 |
| 2014/05/02 | 3,370 | 3,370 | 3,325 | 3,345 | -25 | -0.7% | 21,400 |
| 2014/05/01 | 3,290 | 3,390 | 3,255 | 3,370 | +100 | +3.1% | 55,900 |
| 2014/04/30 | 3,295 | 3,330 | 3,255 | 3,270 | +25 | +0.8% | 41,500 |
| 2014/04/28 | 3,235 | 3,250 | 3,210 | 3,245 | -40 | -1.2% | 26,900 |
| 2014/04/25 | 3,260 | 3,310 | 3,245 | 3,285 | +30 | +0.9% | 27,500 |
| 2014/04/24 | 3,240 | 3,280 | 3,230 | 3,255 | +15 | +0.5% | 47,300 |
| 2014/04/23 | 3,235 | 3,260 | 3,225 | 3,240 | +30 | +0.9% | 28,100 |
| 2014/04/22 | 3,285 | 3,285 | 3,210 | 3,210 | -55 | -1.7% | 35,100 |
| 2014/04/21 | 3,285 | 3,350 | 3,225 | 3,265 | -5 | -0.2% | 47,900 |
| 2014/04/18 | 3,270 | 3,275 | 3,250 | 3,270 | ±0 | ±0% | 40,600 |
| 2014/04/17 | 3,300 | 3,300 | 3,235 | 3,270 | -20 | -0.6% | 53,000 |
| 2014/04/16 | 3,240 | 3,295 | 3,230 | 3,290 | +95 | +3% | 27,900 |
| 2014/04/15 | 3,210 | 3,275 | 3,185 | 3,195 | +15 | +0.5% | 43,700 |
| 2014/04/14 | 3,200 | 3,245 | 3,180 | 3,180 | -35 | -1.1% | 35,700 |
| 2014/04/11 | 3,210 | 3,270 | 3,200 | 3,215 | -40 | -1.2% | 41,000 |
| 2014/04/10 | 3,275 | 3,345 | 3,245 | 3,255 | -15 | -0.5% | 33,800 |
| 2014/04/09 | 3,300 | 3,350 | 3,240 | 3,270 | -70 | -2.1% | 61,300 |
| 2014/04/08 | 3,370 | 3,380 | 3,330 | 3,340 | -60 | -1.8% | 45,500 |
| 2014/04/07 | 3,465 | 3,480 | 3,390 | 3,400 | -135 | -3.8% | 61,900 |
| 2014/04/04 | 3,525 | 3,545 | 3,505 | 3,535 | +5 | +0.1% | 71,700 |
| 2014/04/03 | 3,535 | 3,560 | 3,520 | 3,530 | +25 | +0.7% | 83,400 |
| 2014/04/02 | 3,500 | 3,565 | 3,475 | 3,505 | +10 | +0.3% | 104,400 |
| 2014/04/01 | 3,450 | 3,500 | 3,445 | 3,495 | +75 | +2.2% | 80,600 |
| 2014/03/31 | 3,395 | 3,455 | 3,370 | 3,420 | +45 | +1.3% | 95,100 |
| 2014/03/28 | 3,360 | 3,385 | 3,325 | 3,375 | +15 | +0.4% | 87,200 |
| 2014/03/27 | 3,300 | 3,370 | 3,255 | 3,360 | +95 | +2.9% | 117,300 |
| 2014/03/26 | 3,315 | 3,330 | 3,250 | 3,265 | +20 | +0.6% | 98,300 |
| 2014/03/25 | 3,195 | 3,340 | 3,180 | 3,245 | +50 | +1.6% | 105,400 |
| 2014/03/24 | 3,065 | 3,240 | 3,065 | 3,195 | +155 | +5.1% | 93,900 |
| 2014/03/20 | 3,100 | 3,140 | 3,030 | 3,040 | -45 | -1.5% | 79,400 |
| 2014/03/19 | 3,115 | 3,135 | 3,065 | 3,085 | -30 | -1% | 61,000 |
| 2014/03/18 | 3,130 | 3,150 | 3,090 | 3,115 | +35 | +1.1% | 39,900 |
| 2014/03/17 | 3,090 | 3,150 | 3,055 | 3,080 | -35 | -1.1% | 42,100 |
| 2014/03/14 | 3,115 | 3,160 | 3,095 | 3,115 | -75 | -2.4% | 114,500 |
| 2014/03/13 | 3,190 | 3,215 | 3,180 | 3,190 | -5 | -0.2% | 27,400 |
| 2014/03/12 | 3,230 | 3,255 | 3,185 | 3,195 | -105 | -3.2% | 43,200 |
| 2014/03/11 | 3,380 | 3,380 | 3,270 | 3,300 | -20 | -0.6% | 46,700 |
| 2014/03/10 | 3,340 | 3,370 | 3,320 | 3,320 | -45 | -1.3% | 21,700 |
| 2014/03/07 | 3,350 | 3,385 | 3,325 | 3,365 | +35 | +1.1% | 37,900 |
2701～
2750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
