武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/31 | 3,560 | 3,585 | 3,530 | 3,550 | -10 | -0.3% | 21,300 |
| 2014/07/30 | 3,525 | 3,575 | 3,510 | 3,560 | +5 | +0.1% | 20,300 |
| 2014/07/29 | 3,555 | 3,565 | 3,525 | 3,555 | +15 | +0.4% | 16,200 |
| 2014/07/28 | 3,540 | 3,555 | 3,525 | 3,540 | +5 | +0.1% | 18,300 |
| 2014/07/25 | 3,515 | 3,545 | 3,495 | 3,535 | +50 | +1.4% | 18,600 |
| 2014/07/24 | 3,500 | 3,525 | 3,480 | 3,485 | -30 | -0.9% | 27,700 |
| 2014/07/23 | 3,570 | 3,570 | 3,515 | 3,515 | -45 | -1.3% | 23,400 |
| 2014/07/22 | 3,505 | 3,570 | 3,495 | 3,560 | +90 | +2.6% | 44,000 |
| 2014/07/18 | 3,470 | 3,480 | 3,435 | 3,470 | -15 | -0.4% | 41,300 |
| 2014/07/17 | 3,500 | 3,500 | 3,460 | 3,485 | -20 | -0.6% | 21,000 |
| 2014/07/16 | 3,460 | 3,520 | 3,455 | 3,505 | +30 | +0.9% | 30,500 |
| 2014/07/15 | 3,470 | 3,505 | 3,455 | 3,475 | ±0 | ±0% | 27,300 |
| 2014/07/14 | 3,445 | 3,485 | 3,445 | 3,475 | +30 | +0.9% | 12,700 |
| 2014/07/11 | 3,440 | 3,460 | 3,430 | 3,445 | -50 | -1.4% | 20,400 |
| 2014/07/10 | 3,525 | 3,530 | 3,485 | 3,495 | ±0 | ±0% | 27,900 |
| 2014/07/09 | 3,480 | 3,505 | 3,480 | 3,495 | -30 | -0.9% | 15,200 |
| 2014/07/08 | 3,535 | 3,590 | 3,505 | 3,525 | -40 | -1.1% | 38,000 |
| 2014/07/07 | 3,575 | 3,585 | 3,565 | 3,565 | -15 | -0.4% | 13,200 |
| 2014/07/04 | 3,555 | 3,590 | 3,550 | 3,580 | +35 | +1% | 21,800 |
| 2014/07/03 | 3,555 | 3,565 | 3,525 | 3,545 | -20 | -0.6% | 18,400 |
| 2014/07/02 | 3,595 | 3,600 | 3,560 | 3,565 | -25 | -0.7% | 41,700 |
| 2014/07/01 | 3,560 | 3,600 | 3,555 | 3,590 | +40 | +1.1% | 33,100 |
| 2014/06/30 | 3,485 | 3,555 | 3,455 | 3,550 | +60 | +1.7% | 43,600 |
| 2014/06/27 | 3,510 | 3,510 | 3,445 | 3,490 | -15 | -0.4% | 42,500 |
| 2014/06/26 | 3,560 | 3,560 | 3,500 | 3,505 | -15 | -0.4% | 47,200 |
| 2014/06/25 | 3,510 | 3,545 | 3,505 | 3,520 | -25 | -0.7% | 48,100 |
| 2014/06/24 | 3,555 | 3,555 | 3,485 | 3,545 | +25 | +0.7% | 58,700 |
| 2014/06/23 | 3,520 | 3,550 | 3,500 | 3,520 | ±0 | ±0% | 34,100 |
| 2014/06/20 | 3,550 | 3,560 | 3,495 | 3,520 | -45 | -1.3% | 67,700 |
| 2014/06/19 | 3,560 | 3,590 | 3,540 | 3,565 | -20 | -0.6% | 67,200 |
| 2014/06/18 | 3,510 | 3,590 | 3,505 | 3,585 | +90 | +2.6% | 71,900 |
| 2014/06/17 | 3,480 | 3,500 | 3,470 | 3,495 | +40 | +1.2% | 40,100 |
| 2014/06/16 | 3,475 | 3,490 | 3,430 | 3,455 | -45 | -1.3% | 25,500 |
| 2014/06/13 | 3,425 | 3,505 | 3,425 | 3,500 | +35 | +1% | 70,400 |
| 2014/06/12 | 3,465 | 3,500 | 3,455 | 3,465 | -50 | -1.4% | 23,100 |
| 2014/06/11 | 3,435 | 3,520 | 3,435 | 3,515 | +90 | +2.6% | 70,000 |
| 2014/06/10 | 3,380 | 3,450 | 3,375 | 3,425 | +55 | +1.6% | 60,700 |
| 2014/06/09 | 3,410 | 3,415 | 3,355 | 3,370 | -40 | -1.2% | 19,700 |
| 2014/06/06 | 3,410 | 3,420 | 3,390 | 3,410 | +20 | +0.6% | 21,600 |
| 2014/06/05 | 3,400 | 3,400 | 3,360 | 3,390 | +15 | +0.4% | 19,900 |
| 2014/06/04 | 3,390 | 3,390 | 3,325 | 3,375 | -30 | -0.9% | 35,000 |
| 2014/06/03 | 3,405 | 3,440 | 3,390 | 3,405 | +10 | +0.3% | 41,700 |
| 2014/06/02 | 3,365 | 3,395 | 3,345 | 3,395 | +60 | +1.8% | 29,100 |
| 2014/05/30 | 3,305 | 3,375 | 3,305 | 3,335 | -25 | -0.7% | 82,600 |
| 2014/05/29 | 3,340 | 3,365 | 3,315 | 3,360 | -5 | -0.1% | 17,000 |
| 2014/05/28 | 3,380 | 3,390 | 3,345 | 3,365 | ±0 | ±0% | 31,700 |
| 2014/05/27 | 3,355 | 3,410 | 3,355 | 3,365 | +10 | +0.3% | 26,900 |
| 2014/05/26 | 3,385 | 3,385 | 3,335 | 3,355 | +5 | +0.1% | 26,800 |
| 2014/05/23 | 3,275 | 3,400 | 3,275 | 3,350 | +75 | +2.3% | 46,100 |
| 2014/05/22 | 3,245 | 3,290 | 3,200 | 3,275 | +70 | +2.2% | 62,300 |
2651～
2700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
