武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/12 | 3,170 | 3,190 | 3,130 | 3,140 | +20 | +0.6% | 31,300 |
| 2014/02/10 | 3,145 | 3,165 | 3,095 | 3,120 | +30 | +1% | 50,900 |
| 2014/02/07 | 3,075 | 3,095 | 3,035 | 3,090 | +35 | +1.1% | 44,500 |
| 2014/02/06 | 3,060 | 3,105 | 3,000 | 3,055 | -10 | -0.3% | 48,300 |
| 2014/02/05 | 3,025 | 3,090 | 2,992 | 3,065 | +55 | +1.8% | 107,300 |
| 2014/02/04 | 3,115 | 3,135 | 3,010 | 3,010 | -235 | -7.2% | 113,600 |
| 2014/02/03 | 3,290 | 3,325 | 3,240 | 3,245 | -80 | -2.4% | 55,500 |
| 2014/01/31 | 3,310 | 3,350 | 3,275 | 3,325 | +30 | +0.9% | 71,900 |
| 2014/01/30 | 3,290 | 3,345 | 3,280 | 3,295 | -105 | -3.1% | 71,100 |
| 2014/01/29 | 3,320 | 3,410 | 3,320 | 3,400 | +125 | +3.8% | 68,600 |
| 2014/01/28 | 3,260 | 3,330 | 3,250 | 3,275 | +20 | +0.6% | 79,200 |
| 2014/01/27 | 3,235 | 3,285 | 3,220 | 3,255 | -115 | -3.4% | 133,100 |
| 2014/01/24 | 3,405 | 3,455 | 3,360 | 3,370 | -105 | -3% | 93,500 |
| 2014/01/23 | 3,575 | 3,575 | 3,475 | 3,475 | -95 | -2.7% | 57,100 |
| 2014/01/22 | 3,585 | 3,595 | 3,535 | 3,570 | -15 | -0.4% | 28,300 |
| 2014/01/21 | 3,575 | 3,600 | 3,560 | 3,585 | +30 | +0.8% | 42,700 |
| 2014/01/20 | 3,565 | 3,565 | 3,515 | 3,555 | -10 | -0.3% | 26,600 |
| 2014/01/17 | 3,520 | 3,570 | 3,515 | 3,565 | +30 | +0.8% | 32,400 |
| 2014/01/16 | 3,585 | 3,595 | 3,530 | 3,535 | -50 | -1.4% | 57,700 |
| 2014/01/15 | 3,600 | 3,600 | 3,530 | 3,585 | +30 | +0.8% | 45,700 |
| 2014/01/14 | 3,520 | 3,590 | 3,520 | 3,555 | -35 | -1% | 80,900 |
| 2014/01/10 | 3,545 | 3,590 | 3,465 | 3,590 | +15 | +0.4% | 80,800 |
| 2014/01/09 | 3,570 | 3,580 | 3,530 | 3,575 | +15 | +0.4% | 44,000 |
| 2014/01/08 | 3,580 | 3,585 | 3,510 | 3,560 | +5 | +0.1% | 36,300 |
| 2014/01/07 | 3,550 | 3,575 | 3,525 | 3,555 | -10 | -0.3% | 47,700 |
| 2014/01/06 | 3,520 | 3,575 | 3,500 | 3,565 | +40 | +1.1% | 49,600 |
| 2013/12/30 | 3,475 | 3,545 | 3,475 | 3,525 | +60 | +1.7% | 37,100 |
| 2013/12/27 | 3,430 | 3,465 | 3,410 | 3,465 | +60 | +1.8% | 31,500 |
| 2013/12/26 | 3,375 | 3,425 | 3,350 | 3,405 | +35 | +1% | 42,700 |
| 2013/12/25 | 3,400 | 3,415 | 3,335 | 3,370 | -35 | -1% | 53,300 |
| 2013/12/24 | 3,415 | 3,420 | 3,220 | 3,405 | -15 | -0.4% | 119,600 |
| 2013/12/20 | 3,385 | 3,420 | 3,365 | 3,420 | +30 | +0.9% | 61,300 |
| 2013/12/19 | 3,395 | 3,430 | 3,345 | 3,390 | +15 | +0.4% | 68,000 |
| 2013/12/18 | 3,340 | 3,380 | 3,340 | 3,375 | +25 | +0.7% | 66,100 |
| 2013/12/17 | 3,320 | 3,370 | 3,310 | 3,350 | +55 | +1.7% | 58,700 |
| 2013/12/16 | 3,315 | 3,340 | 3,285 | 3,295 | -40 | -1.2% | 60,800 |
| 2013/12/13 | 3,305 | 3,395 | 3,300 | 3,335 | -40 | -1.2% | 186,300 |
| 2013/12/12 | 3,400 | 3,400 | 3,350 | 3,375 | -50 | -1.5% | 32,600 |
| 2013/12/11 | 3,455 | 3,460 | 3,410 | 3,425 | -20 | -0.6% | 43,500 |
| 2013/12/10 | 3,460 | 3,480 | 3,425 | 3,445 | -10 | -0.3% | 46,700 |
| 2013/12/09 | 3,455 | 3,490 | 3,435 | 3,455 | +50 | +1.5% | 48,700 |
| 2013/12/06 | 3,450 | 3,485 | 3,365 | 3,405 | -30 | -0.9% | 62,300 |
| 2013/12/05 | 3,510 | 3,545 | 3,430 | 3,435 | -75 | -2.1% | 40,900 |
| 2013/12/04 | 3,560 | 3,580 | 3,510 | 3,510 | -80 | -2.2% | 60,800 |
| 2013/12/03 | 3,600 | 3,610 | 3,570 | 3,590 | ±0 | ±0% | 42,000 |
| 2013/12/02 | 3,570 | 3,590 | 3,560 | 3,590 | +30 | +0.8% | 29,100 |
| 2013/11/29 | 3,570 | 3,590 | 3,560 | 3,560 | -35 | -1% | 21,300 |
| 2013/11/28 | 3,570 | 3,605 | 3,570 | 3,595 | +10 | +0.3% | 19,600 |
| 2013/11/27 | 3,605 | 3,610 | 3,580 | 3,585 | -30 | -0.8% | 18,000 |
| 2013/11/26 | 3,595 | 3,650 | 3,595 | 3,615 | -15 | -0.4% | 32,300 |
2801～
2850
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
