武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/17 | 3,965 | 4,025 | 3,920 | 4,010 | +115 | +3% | 126,600 |
| 2013/04/16 | 3,990 | 4,055 | 3,885 | 3,895 | -155 | -3.8% | 261,100 |
| 2013/04/15 | 4,160 | 4,210 | 3,995 | 4,050 | -180 | -4.3% | 188,500 |
| 2013/04/12 | 4,300 | 4,345 | 4,210 | 4,230 | -115 | -2.6% | 127,700 |
| 2013/04/11 | 4,360 | 4,475 | 4,275 | 4,345 | +40 | +0.9% | 119,200 |
| 2013/04/10 | 4,520 | 4,560 | 4,250 | 4,305 | -205 | -4.5% | 283,400 |
| 2013/04/09 | 4,660 | 4,750 | 4,475 | 4,510 | -125 | -2.7% | 218,600 |
| 2013/04/08 | 4,500 | 4,655 | 4,435 | 4,635 | +275 | +6.3% | 280,300 |
| 2013/04/05 | 4,405 | 4,460 | 4,225 | 4,360 | +515 | +13.4% | 280,200 |
| 2013/04/04 | 3,625 | 3,855 | 3,540 | 3,845 | +225 | +6.2% | 152,300 |
| 2013/04/03 | 3,500 | 3,635 | 3,490 | 3,620 | +90 | +2.5% | 83,900 |
| 2013/04/02 | 3,480 | 3,560 | 3,370 | 3,530 | +35 | +1% | 178,000 |
| 2013/04/01 | 3,685 | 3,685 | 3,490 | 3,495 | -195 | -5.3% | 122,200 |
| 2013/03/29 | 3,730 | 3,730 | 3,655 | 3,690 | -20 | -0.5% | 82,000 |
| 2013/03/28 | 3,700 | 3,720 | 3,650 | 3,710 | ±0 | ±0% | 54,100 |
| 2013/03/27 | 3,710 | 3,745 | 3,650 | 3,710 | -65 | -1.7% | 68,300 |
| 2013/03/26 | 3,690 | 3,785 | 3,685 | 3,775 | +55 | +1.5% | 79,300 |
| 2013/03/25 | 3,750 | 3,785 | 3,690 | 3,720 | -5 | -0.1% | 87,300 |
| 2013/03/22 | 3,680 | 3,780 | 3,660 | 3,725 | +45 | +1.2% | 111,900 |
| 2013/03/21 | 3,645 | 3,720 | 3,630 | 3,680 | +50 | +1.4% | 99,700 |
| 2013/03/19 | 3,595 | 3,650 | 3,585 | 3,630 | +75 | +2.1% | 67,100 |
| 2013/03/18 | 3,555 | 3,595 | 3,500 | 3,555 | -40 | -1.1% | 82,000 |
| 2013/03/15 | 3,635 | 3,680 | 3,580 | 3,595 | -15 | -0.4% | 151,900 |
| 2013/03/14 | 3,640 | 3,645 | 3,575 | 3,610 | -30 | -0.8% | 61,500 |
| 2013/03/13 | 3,620 | 3,725 | 3,620 | 3,640 | -20 | -0.5% | 78,000 |
| 2013/03/12 | 3,605 | 3,795 | 3,590 | 3,660 | +35 | +1% | 170,800 |
| 2013/03/11 | 3,500 | 3,630 | 3,495 | 3,625 | +165 | +4.8% | 97,400 |
| 2013/03/08 | 3,485 | 3,500 | 3,450 | 3,460 | -25 | -0.7% | 138,800 |
| 2013/03/07 | 3,490 | 3,500 | 3,455 | 3,485 | +5 | +0.1% | 67,100 |
| 2013/03/06 | 3,470 | 3,485 | 3,430 | 3,480 | +90 | +2.7% | 70,500 |
| 2013/03/05 | 3,405 | 3,515 | 3,385 | 3,390 | -5 | -0.1% | 85,400 |
| 2013/03/04 | 3,435 | 3,490 | 3,370 | 3,395 | +30 | +0.9% | 78,700 |
| 2013/03/01 | 3,250 | 3,380 | 3,240 | 3,365 | +90 | +2.7% | 89,200 |
| 2013/02/28 | 3,185 | 3,290 | 3,180 | 3,275 | +85 | +2.7% | 59,400 |
| 2013/02/27 | 3,235 | 3,250 | 3,190 | 3,190 | -60 | -1.8% | 73,200 |
| 2013/02/26 | 3,235 | 3,295 | 3,230 | 3,250 | -60 | -1.8% | 98,300 |
| 2013/02/25 | 3,260 | 3,345 | 3,260 | 3,310 | +95 | +3% | 88,200 |
| 2013/02/22 | 3,210 | 3,245 | 3,135 | 3,215 | -25 | -0.8% | 87,700 |
| 2013/02/21 | 3,240 | 3,300 | 3,215 | 3,240 | -5 | -0.2% | 70,700 |
| 2013/02/20 | 3,210 | 3,265 | 3,205 | 3,245 | +80 | +2.5% | 60,500 |
| 2013/02/19 | 3,165 | 3,210 | 3,160 | 3,165 | -25 | -0.8% | 76,100 |
| 2013/02/18 | 3,060 | 3,240 | 3,055 | 3,190 | +190 | +6.3% | 114,100 |
| 2013/02/15 | 3,060 | 3,060 | 2,959 | 3,000 | -55 | -1.8% | 84,100 |
| 2013/02/14 | 3,095 | 3,100 | 3,025 | 3,055 | -30 | -1% | 64,900 |
| 2013/02/13 | 3,145 | 3,155 | 3,065 | 3,085 | -55 | -1.8% | 57,000 |
| 2013/02/12 | 3,105 | 3,230 | 3,085 | 3,140 | +85 | +2.8% | 101,100 |
| 2013/02/08 | 3,100 | 3,100 | 3,025 | 3,055 | -50 | -1.6% | 59,500 |
| 2013/02/07 | 3,130 | 3,180 | 3,090 | 3,105 | +5 | +0.2% | 60,200 |
| 2013/02/06 | 3,130 | 3,155 | 3,085 | 3,100 | +30 | +1% | 60,100 |
| 2013/02/05 | 3,090 | 3,135 | 3,070 | 3,070 | -70 | -2.2% | 62,800 |
3001～
3050
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
