武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/10 | 3,510 | 3,650 | 3,495 | 3,630 | +155 | +4.5% | 65,300 |
| 2013/09/09 | 3,465 | 3,475 | 3,425 | 3,475 | +125 | +3.7% | 28,900 |
| 2013/09/06 | 3,430 | 3,430 | 3,330 | 3,350 | -15 | -0.4% | 25,000 |
| 2013/09/05 | 3,410 | 3,420 | 3,345 | 3,365 | -25 | -0.7% | 36,900 |
| 2013/09/04 | 3,410 | 3,410 | 3,370 | 3,390 | -90 | -2.6% | 49,800 |
| 2013/09/03 | 3,415 | 3,500 | 3,400 | 3,480 | +90 | +2.7% | 48,800 |
| 2013/09/02 | 3,270 | 3,390 | 3,260 | 3,390 | +140 | +4.3% | 49,700 |
| 2013/08/30 | 3,395 | 3,400 | 3,250 | 3,250 | -140 | -4.1% | 84,700 |
| 2013/08/29 | 3,400 | 3,405 | 3,365 | 3,390 | -10 | -0.3% | 33,000 |
| 2013/08/28 | 3,400 | 3,415 | 3,310 | 3,400 | -75 | -2.2% | 37,600 |
| 2013/08/27 | 3,500 | 3,510 | 3,460 | 3,475 | -25 | -0.7% | 31,800 |
| 2013/08/26 | 3,490 | 3,530 | 3,490 | 3,500 | -45 | -1.3% | 28,200 |
| 2013/08/23 | 3,530 | 3,580 | 3,475 | 3,545 | +65 | +1.9% | 39,900 |
| 2013/08/22 | 3,470 | 3,525 | 3,455 | 3,480 | +15 | +0.4% | 43,500 |
| 2013/08/21 | 3,435 | 3,485 | 3,420 | 3,465 | +30 | +0.9% | 54,000 |
| 2013/08/20 | 3,460 | 3,505 | 3,435 | 3,435 | -50 | -1.4% | 42,700 |
| 2013/08/19 | 3,500 | 3,535 | 3,470 | 3,485 | -40 | -1.1% | 66,200 |
| 2013/08/16 | 3,535 | 3,550 | 3,490 | 3,525 | -10 | -0.3% | 25,400 |
| 2013/08/15 | 3,590 | 3,620 | 3,525 | 3,535 | -55 | -1.5% | 33,300 |
| 2013/08/14 | 3,545 | 3,595 | 3,510 | 3,590 | +50 | +1.4% | 36,400 |
| 2013/08/13 | 3,490 | 3,540 | 3,475 | 3,540 | +80 | +2.3% | 30,800 |
| 2013/08/12 | 3,455 | 3,515 | 3,405 | 3,460 | -20 | -0.6% | 36,900 |
| 2013/08/09 | 3,460 | 3,495 | 3,450 | 3,480 | ±0 | ±0% | 58,200 |
| 2013/08/08 | 3,455 | 3,550 | 3,455 | 3,480 | -5 | -0.1% | 52,100 |
| 2013/08/07 | 3,490 | 3,545 | 3,485 | 3,485 | -95 | -2.7% | 59,800 |
| 2013/08/06 | 3,490 | 3,580 | 3,470 | 3,580 | +25 | +0.7% | 85,000 |
| 2013/08/05 | 3,610 | 3,610 | 3,540 | 3,555 | -110 | -3% | 51,300 |
| 2013/08/02 | 3,655 | 3,670 | 3,555 | 3,665 | +80 | +2.2% | 63,300 |
| 2013/08/01 | 3,485 | 3,590 | 3,415 | 3,585 | +100 | +2.9% | 35,300 |
| 2013/07/31 | 3,465 | 3,510 | 3,440 | 3,485 | -25 | -0.7% | 60,900 |
| 2013/07/30 | 3,370 | 3,515 | 3,370 | 3,510 | +105 | +3.1% | 55,400 |
| 2013/07/29 | 3,505 | 3,505 | 3,405 | 3,405 | -165 | -4.6% | 89,900 |
| 2013/07/26 | 3,595 | 3,625 | 3,535 | 3,570 | -120 | -3.3% | 65,100 |
| 2013/07/25 | 3,755 | 3,760 | 3,685 | 3,690 | -70 | -1.9% | 54,400 |
| 2013/07/24 | 3,770 | 3,790 | 3,745 | 3,760 | -45 | -1.2% | 44,000 |
| 2013/07/23 | 3,750 | 3,820 | 3,710 | 3,805 | +25 | +0.7% | 62,100 |
| 2013/07/22 | 3,760 | 3,785 | 3,700 | 3,780 | +75 | +2% | 75,400 |
| 2013/07/19 | 3,760 | 3,780 | 3,670 | 3,705 | -30 | -0.8% | 127,900 |
| 2013/07/18 | 3,620 | 3,740 | 3,565 | 3,735 | +125 | +3.5% | 77,700 |
| 2013/07/17 | 3,560 | 3,615 | 3,540 | 3,610 | +45 | +1.3% | 61,400 |
| 2013/07/16 | 3,580 | 3,595 | 3,545 | 3,565 | -5 | -0.1% | 65,400 |
| 2013/07/12 | 3,590 | 3,595 | 3,555 | 3,570 | -15 | -0.4% | 57,400 |
| 2013/07/11 | 3,585 | 3,605 | 3,530 | 3,585 | +5 | +0.1% | 55,600 |
| 2013/07/10 | 3,580 | 3,610 | 3,560 | 3,580 | +5 | +0.1% | 66,400 |
| 2013/07/09 | 3,540 | 3,580 | 3,515 | 3,575 | +70 | +2% | 70,000 |
| 2013/07/08 | 3,530 | 3,540 | 3,495 | 3,505 | +20 | +0.6% | 95,100 |
| 2013/07/05 | 3,480 | 3,530 | 3,455 | 3,485 | +75 | +2.2% | 69,600 |
| 2013/07/04 | 3,400 | 3,445 | 3,330 | 3,410 | +35 | +1% | 77,100 |
| 2013/07/03 | 3,310 | 3,395 | 3,280 | 3,375 | +70 | +2.1% | 85,700 |
| 2013/07/02 | 3,290 | 3,305 | 3,230 | 3,305 | +20 | +0.6% | 93,200 |
2901～
2950
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
