武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/31 | 3,470 | 3,485 | 3,420 | 3,440 | -10 | -0.3% | 44,400 |
| 2013/10/30 | 3,440 | 3,460 | 3,405 | 3,450 | +65 | +1.9% | 33,200 |
| 2013/10/29 | 3,395 | 3,415 | 3,360 | 3,385 | -70 | -2% | 55,700 |
| 2013/10/28 | 3,425 | 3,465 | 3,400 | 3,455 | +50 | +1.5% | 27,900 |
| 2013/10/25 | 3,490 | 3,490 | 3,390 | 3,405 | -80 | -2.3% | 43,000 |
| 2013/10/24 | 3,430 | 3,495 | 3,400 | 3,485 | +55 | +1.6% | 31,400 |
| 2013/10/23 | 3,530 | 3,550 | 3,430 | 3,430 | -100 | -2.8% | 26,100 |
| 2013/10/22 | 3,505 | 3,530 | 3,480 | 3,530 | +30 | +0.9% | 21,500 |
| 2013/10/21 | 3,485 | 3,505 | 3,460 | 3,500 | +20 | +0.6% | 20,800 |
| 2013/10/18 | 3,530 | 3,530 | 3,450 | 3,480 | -40 | -1.1% | 29,800 |
| 2013/10/17 | 3,535 | 3,540 | 3,480 | 3,520 | +5 | +0.1% | 24,400 |
| 2013/10/16 | 3,480 | 3,525 | 3,430 | 3,515 | +55 | +1.6% | 34,400 |
| 2013/10/15 | 3,565 | 3,565 | 3,460 | 3,460 | -55 | -1.6% | 27,300 |
| 2013/10/11 | 3,485 | 3,555 | 3,465 | 3,515 | +90 | +2.6% | 53,400 |
| 2013/10/10 | 3,435 | 3,445 | 3,375 | 3,425 | -10 | -0.3% | 29,600 |
| 2013/10/09 | 3,315 | 3,445 | 3,285 | 3,435 | +120 | +3.6% | 63,600 |
| 2013/10/08 | 3,355 | 3,375 | 3,305 | 3,315 | -70 | -2.1% | 45,600 |
| 2013/10/07 | 3,465 | 3,500 | 3,380 | 3,385 | -80 | -2.3% | 29,100 |
| 2013/10/04 | 3,455 | 3,480 | 3,405 | 3,465 | -20 | -0.6% | 39,900 |
| 2013/10/03 | 3,530 | 3,570 | 3,485 | 3,485 | -55 | -1.6% | 34,000 |
| 2013/10/02 | 3,635 | 3,650 | 3,510 | 3,540 | -85 | -2.3% | 41,700 |
| 2013/10/01 | 3,585 | 3,630 | 3,550 | 3,625 | +40 | +1.1% | 29,600 |
| 2013/09/30 | 3,585 | 3,620 | 3,545 | 3,585 | -105 | -2.8% | 43,900 |
| 2013/09/27 | 3,725 | 3,725 | 3,675 | 3,690 | ±0 | ±0% | 24,500 |
| 2013/09/26 | 3,700 | 3,700 | 3,600 | 3,690 | -35 | -0.9% | 39,900 |
| 2013/09/25 | 3,660 | 3,730 | 3,610 | 3,725 | +90 | +2.5% | 60,100 |
| 2013/09/24 | 3,645 | 3,650 | 3,595 | 3,635 | -50 | -1.4% | 32,900 |
| 2013/09/20 | 3,600 | 3,700 | 3,585 | 3,685 | +55 | +1.5% | 84,800 |
| 2013/09/19 | 3,590 | 3,640 | 3,545 | 3,630 | +95 | +2.7% | 50,900 |
| 2013/09/18 | 3,535 | 3,585 | 3,500 | 3,535 | +5 | +0.1% | 54,500 |
| 2013/09/17 | 3,480 | 3,540 | 3,470 | 3,530 | +50 | +1.4% | 68,500 |
| 2013/09/13 | 3,445 | 3,520 | 3,445 | 3,480 | -15 | -0.4% | 100,900 |
| 2013/09/12 | 3,550 | 3,565 | 3,475 | 3,495 | -90 | -2.5% | 73,300 |
| 2013/09/11 | 3,660 | 3,660 | 3,575 | 3,585 | -45 | -1.2% | 39,500 |
| 2013/09/10 | 3,510 | 3,650 | 3,495 | 3,630 | +155 | +4.5% | 65,300 |
| 2013/09/09 | 3,465 | 3,475 | 3,425 | 3,475 | +125 | +3.7% | 28,900 |
| 2013/09/06 | 3,430 | 3,430 | 3,330 | 3,350 | -15 | -0.4% | 25,000 |
| 2013/09/05 | 3,410 | 3,420 | 3,345 | 3,365 | -25 | -0.7% | 36,900 |
| 2013/09/04 | 3,410 | 3,410 | 3,370 | 3,390 | -90 | -2.6% | 49,800 |
| 2013/09/03 | 3,415 | 3,500 | 3,400 | 3,480 | +90 | +2.7% | 48,800 |
| 2013/09/02 | 3,270 | 3,390 | 3,260 | 3,390 | +140 | +4.3% | 49,700 |
| 2013/08/30 | 3,395 | 3,400 | 3,250 | 3,250 | -140 | -4.1% | 84,700 |
| 2013/08/29 | 3,400 | 3,405 | 3,365 | 3,390 | -10 | -0.3% | 33,000 |
| 2013/08/28 | 3,400 | 3,415 | 3,310 | 3,400 | -75 | -2.2% | 37,600 |
| 2013/08/27 | 3,500 | 3,510 | 3,460 | 3,475 | -25 | -0.7% | 31,800 |
| 2013/08/26 | 3,490 | 3,530 | 3,490 | 3,500 | -45 | -1.3% | 28,200 |
| 2013/08/23 | 3,530 | 3,580 | 3,475 | 3,545 | +65 | +1.9% | 39,900 |
| 2013/08/22 | 3,470 | 3,525 | 3,455 | 3,480 | +15 | +0.4% | 43,500 |
| 2013/08/21 | 3,435 | 3,485 | 3,420 | 3,465 | +30 | +0.9% | 54,000 |
| 2013/08/20 | 3,460 | 3,505 | 3,435 | 3,435 | -50 | -1.4% | 42,700 |
2901～
2950
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 395,500円 | +8.3% | +12.7% | 3.54% | 9.35倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 65,700円 | +8.3% | +6.3% | 3.96% | 7.67倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 43,400円 | +21.7% | +3.6% | 2.30% | 13.56倍 | 0.55倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
