武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/25 | 3,590 | 3,630 | 3,590 | 3,630 | +50 | +1.4% | 26,200 |
| 2013/11/22 | 3,620 | 3,630 | 3,570 | 3,580 | -15 | -0.4% | 34,000 |
| 2013/11/21 | 3,595 | 3,640 | 3,555 | 3,595 | +25 | +0.7% | 31,400 |
| 2013/11/20 | 3,580 | 3,590 | 3,545 | 3,570 | -25 | -0.7% | 20,300 |
| 2013/11/19 | 3,635 | 3,635 | 3,575 | 3,595 | -40 | -1.1% | 25,400 |
| 2013/11/18 | 3,655 | 3,690 | 3,620 | 3,635 | -10 | -0.3% | 50,300 |
| 2013/11/15 | 3,585 | 3,660 | 3,580 | 3,645 | +115 | +3.3% | 81,900 |
| 2013/11/14 | 3,470 | 3,595 | 3,470 | 3,530 | +55 | +1.6% | 55,800 |
| 2013/11/13 | 3,510 | 3,550 | 3,450 | 3,475 | -35 | -1% | 50,600 |
| 2013/11/12 | 3,390 | 3,535 | 3,380 | 3,510 | +115 | +3.4% | 74,800 |
| 2013/11/11 | 3,500 | 3,500 | 3,340 | 3,395 | +30 | +0.9% | 42,800 |
| 2013/11/08 | 3,315 | 3,395 | 3,315 | 3,365 | -5 | -0.1% | 25,000 |
| 2013/11/07 | 3,420 | 3,420 | 3,340 | 3,370 | -50 | -1.5% | 24,600 |
| 2013/11/06 | 3,310 | 3,450 | 3,310 | 3,420 | +105 | +3.2% | 32,200 |
| 2013/11/05 | 3,400 | 3,405 | 3,305 | 3,315 | -60 | -1.8% | 41,600 |
| 2013/11/01 | 3,445 | 3,445 | 3,355 | 3,375 | -65 | -1.9% | 30,700 |
| 2013/10/31 | 3,470 | 3,485 | 3,420 | 3,440 | -10 | -0.3% | 44,400 |
| 2013/10/30 | 3,440 | 3,460 | 3,405 | 3,450 | +65 | +1.9% | 33,200 |
| 2013/10/29 | 3,395 | 3,415 | 3,360 | 3,385 | -70 | -2% | 55,700 |
| 2013/10/28 | 3,425 | 3,465 | 3,400 | 3,455 | +50 | +1.5% | 27,900 |
| 2013/10/25 | 3,490 | 3,490 | 3,390 | 3,405 | -80 | -2.3% | 43,000 |
| 2013/10/24 | 3,430 | 3,495 | 3,400 | 3,485 | +55 | +1.6% | 31,400 |
| 2013/10/23 | 3,530 | 3,550 | 3,430 | 3,430 | -100 | -2.8% | 26,100 |
| 2013/10/22 | 3,505 | 3,530 | 3,480 | 3,530 | +30 | +0.9% | 21,500 |
| 2013/10/21 | 3,485 | 3,505 | 3,460 | 3,500 | +20 | +0.6% | 20,800 |
| 2013/10/18 | 3,530 | 3,530 | 3,450 | 3,480 | -40 | -1.1% | 29,800 |
| 2013/10/17 | 3,535 | 3,540 | 3,480 | 3,520 | +5 | +0.1% | 24,400 |
| 2013/10/16 | 3,480 | 3,525 | 3,430 | 3,515 | +55 | +1.6% | 34,400 |
| 2013/10/15 | 3,565 | 3,565 | 3,460 | 3,460 | -55 | -1.6% | 27,300 |
| 2013/10/11 | 3,485 | 3,555 | 3,465 | 3,515 | +90 | +2.6% | 53,400 |
| 2013/10/10 | 3,435 | 3,445 | 3,375 | 3,425 | -10 | -0.3% | 29,600 |
| 2013/10/09 | 3,315 | 3,445 | 3,285 | 3,435 | +120 | +3.6% | 63,600 |
| 2013/10/08 | 3,355 | 3,375 | 3,305 | 3,315 | -70 | -2.1% | 45,600 |
| 2013/10/07 | 3,465 | 3,500 | 3,380 | 3,385 | -80 | -2.3% | 29,100 |
| 2013/10/04 | 3,455 | 3,480 | 3,405 | 3,465 | -20 | -0.6% | 39,900 |
| 2013/10/03 | 3,530 | 3,570 | 3,485 | 3,485 | -55 | -1.6% | 34,000 |
| 2013/10/02 | 3,635 | 3,650 | 3,510 | 3,540 | -85 | -2.3% | 41,700 |
| 2013/10/01 | 3,585 | 3,630 | 3,550 | 3,625 | +40 | +1.1% | 29,600 |
| 2013/09/30 | 3,585 | 3,620 | 3,545 | 3,585 | -105 | -2.8% | 43,900 |
| 2013/09/27 | 3,725 | 3,725 | 3,675 | 3,690 | ±0 | ±0% | 24,500 |
| 2013/09/26 | 3,700 | 3,700 | 3,600 | 3,690 | -35 | -0.9% | 39,900 |
| 2013/09/25 | 3,660 | 3,730 | 3,610 | 3,725 | +90 | +2.5% | 60,100 |
| 2013/09/24 | 3,645 | 3,650 | 3,595 | 3,635 | -50 | -1.4% | 32,900 |
| 2013/09/20 | 3,600 | 3,700 | 3,585 | 3,685 | +55 | +1.5% | 84,800 |
| 2013/09/19 | 3,590 | 3,640 | 3,545 | 3,630 | +95 | +2.7% | 50,900 |
| 2013/09/18 | 3,535 | 3,585 | 3,500 | 3,535 | +5 | +0.1% | 54,500 |
| 2013/09/17 | 3,480 | 3,540 | 3,470 | 3,530 | +50 | +1.4% | 68,500 |
| 2013/09/13 | 3,445 | 3,520 | 3,445 | 3,480 | -15 | -0.4% | 100,900 |
| 2013/09/12 | 3,550 | 3,565 | 3,475 | 3,495 | -90 | -2.5% | 73,300 |
| 2013/09/11 | 3,660 | 3,660 | 3,575 | 3,585 | -45 | -1.2% | 39,500 |
2851～
2900
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
