武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/20 | 3,565 | 3,565 | 3,515 | 3,555 | -10 | -0.3% | 26,600 |
| 2014/01/17 | 3,520 | 3,570 | 3,515 | 3,565 | +30 | +0.8% | 32,400 |
| 2014/01/16 | 3,585 | 3,595 | 3,530 | 3,535 | -50 | -1.4% | 57,700 |
| 2014/01/15 | 3,600 | 3,600 | 3,530 | 3,585 | +30 | +0.8% | 45,700 |
| 2014/01/14 | 3,520 | 3,590 | 3,520 | 3,555 | -35 | -1% | 80,900 |
| 2014/01/10 | 3,545 | 3,590 | 3,465 | 3,590 | +15 | +0.4% | 80,800 |
| 2014/01/09 | 3,570 | 3,580 | 3,530 | 3,575 | +15 | +0.4% | 44,000 |
| 2014/01/08 | 3,580 | 3,585 | 3,510 | 3,560 | +5 | +0.1% | 36,300 |
| 2014/01/07 | 3,550 | 3,575 | 3,525 | 3,555 | -10 | -0.3% | 47,700 |
| 2014/01/06 | 3,520 | 3,575 | 3,500 | 3,565 | +40 | +1.1% | 49,600 |
| 2013/12/30 | 3,475 | 3,545 | 3,475 | 3,525 | +60 | +1.7% | 37,100 |
| 2013/12/27 | 3,430 | 3,465 | 3,410 | 3,465 | +60 | +1.8% | 31,500 |
| 2013/12/26 | 3,375 | 3,425 | 3,350 | 3,405 | +35 | +1% | 42,700 |
| 2013/12/25 | 3,400 | 3,415 | 3,335 | 3,370 | -35 | -1% | 53,300 |
| 2013/12/24 | 3,415 | 3,420 | 3,220 | 3,405 | -15 | -0.4% | 119,600 |
| 2013/12/20 | 3,385 | 3,420 | 3,365 | 3,420 | +30 | +0.9% | 61,300 |
| 2013/12/19 | 3,395 | 3,430 | 3,345 | 3,390 | +15 | +0.4% | 68,000 |
| 2013/12/18 | 3,340 | 3,380 | 3,340 | 3,375 | +25 | +0.7% | 66,100 |
| 2013/12/17 | 3,320 | 3,370 | 3,310 | 3,350 | +55 | +1.7% | 58,700 |
| 2013/12/16 | 3,315 | 3,340 | 3,285 | 3,295 | -40 | -1.2% | 60,800 |
| 2013/12/13 | 3,305 | 3,395 | 3,300 | 3,335 | -40 | -1.2% | 186,300 |
| 2013/12/12 | 3,400 | 3,400 | 3,350 | 3,375 | -50 | -1.5% | 32,600 |
| 2013/12/11 | 3,455 | 3,460 | 3,410 | 3,425 | -20 | -0.6% | 43,500 |
| 2013/12/10 | 3,460 | 3,480 | 3,425 | 3,445 | -10 | -0.3% | 46,700 |
| 2013/12/09 | 3,455 | 3,490 | 3,435 | 3,455 | +50 | +1.5% | 48,700 |
| 2013/12/06 | 3,450 | 3,485 | 3,365 | 3,405 | -30 | -0.9% | 62,300 |
| 2013/12/05 | 3,510 | 3,545 | 3,430 | 3,435 | -75 | -2.1% | 40,900 |
| 2013/12/04 | 3,560 | 3,580 | 3,510 | 3,510 | -80 | -2.2% | 60,800 |
| 2013/12/03 | 3,600 | 3,610 | 3,570 | 3,590 | ±0 | ±0% | 42,000 |
| 2013/12/02 | 3,570 | 3,590 | 3,560 | 3,590 | +30 | +0.8% | 29,100 |
| 2013/11/29 | 3,570 | 3,590 | 3,560 | 3,560 | -35 | -1% | 21,300 |
| 2013/11/28 | 3,570 | 3,605 | 3,570 | 3,595 | +10 | +0.3% | 19,600 |
| 2013/11/27 | 3,605 | 3,610 | 3,580 | 3,585 | -30 | -0.8% | 18,000 |
| 2013/11/26 | 3,595 | 3,650 | 3,595 | 3,615 | -15 | -0.4% | 32,300 |
| 2013/11/25 | 3,590 | 3,630 | 3,590 | 3,630 | +50 | +1.4% | 26,200 |
| 2013/11/22 | 3,620 | 3,630 | 3,570 | 3,580 | -15 | -0.4% | 34,000 |
| 2013/11/21 | 3,595 | 3,640 | 3,555 | 3,595 | +25 | +0.7% | 31,400 |
| 2013/11/20 | 3,580 | 3,590 | 3,545 | 3,570 | -25 | -0.7% | 20,300 |
| 2013/11/19 | 3,635 | 3,635 | 3,575 | 3,595 | -40 | -1.1% | 25,400 |
| 2013/11/18 | 3,655 | 3,690 | 3,620 | 3,635 | -10 | -0.3% | 50,300 |
| 2013/11/15 | 3,585 | 3,660 | 3,580 | 3,645 | +115 | +3.3% | 81,900 |
| 2013/11/14 | 3,470 | 3,595 | 3,470 | 3,530 | +55 | +1.6% | 55,800 |
| 2013/11/13 | 3,510 | 3,550 | 3,450 | 3,475 | -35 | -1% | 50,600 |
| 2013/11/12 | 3,390 | 3,535 | 3,380 | 3,510 | +115 | +3.4% | 74,800 |
| 2013/11/11 | 3,500 | 3,500 | 3,340 | 3,395 | +30 | +0.9% | 42,800 |
| 2013/11/08 | 3,315 | 3,395 | 3,315 | 3,365 | -5 | -0.1% | 25,000 |
| 2013/11/07 | 3,420 | 3,420 | 3,340 | 3,370 | -50 | -1.5% | 24,600 |
| 2013/11/06 | 3,310 | 3,450 | 3,310 | 3,420 | +105 | +3.2% | 32,200 |
| 2013/11/05 | 3,400 | 3,405 | 3,305 | 3,315 | -60 | -1.8% | 41,600 |
| 2013/11/01 | 3,445 | 3,445 | 3,355 | 3,375 | -65 | -1.9% | 30,700 |
2851～
2900
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 395,500円 | +8.3% | +12.7% | 3.54% | 9.35倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 65,700円 | +8.3% | +6.3% | 3.96% | 7.67倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 43,400円 | +21.7% | +3.6% | 2.30% | 13.56倍 | 0.55倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
