武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/19 | 3,500 | 3,535 | 3,470 | 3,485 | -40 | -1.1% | 66,200 |
| 2013/08/16 | 3,535 | 3,550 | 3,490 | 3,525 | -10 | -0.3% | 25,400 |
| 2013/08/15 | 3,590 | 3,620 | 3,525 | 3,535 | -55 | -1.5% | 33,300 |
| 2013/08/14 | 3,545 | 3,595 | 3,510 | 3,590 | +50 | +1.4% | 36,400 |
| 2013/08/13 | 3,490 | 3,540 | 3,475 | 3,540 | +80 | +2.3% | 30,800 |
| 2013/08/12 | 3,455 | 3,515 | 3,405 | 3,460 | -20 | -0.6% | 36,900 |
| 2013/08/09 | 3,460 | 3,495 | 3,450 | 3,480 | ±0 | ±0% | 58,200 |
| 2013/08/08 | 3,455 | 3,550 | 3,455 | 3,480 | -5 | -0.1% | 52,100 |
| 2013/08/07 | 3,490 | 3,545 | 3,485 | 3,485 | -95 | -2.7% | 59,800 |
| 2013/08/06 | 3,490 | 3,580 | 3,470 | 3,580 | +25 | +0.7% | 85,000 |
| 2013/08/05 | 3,610 | 3,610 | 3,540 | 3,555 | -110 | -3% | 51,300 |
| 2013/08/02 | 3,655 | 3,670 | 3,555 | 3,665 | +80 | +2.2% | 63,300 |
| 2013/08/01 | 3,485 | 3,590 | 3,415 | 3,585 | +100 | +2.9% | 35,300 |
| 2013/07/31 | 3,465 | 3,510 | 3,440 | 3,485 | -25 | -0.7% | 60,900 |
| 2013/07/30 | 3,370 | 3,515 | 3,370 | 3,510 | +105 | +3.1% | 55,400 |
| 2013/07/29 | 3,505 | 3,505 | 3,405 | 3,405 | -165 | -4.6% | 89,900 |
| 2013/07/26 | 3,595 | 3,625 | 3,535 | 3,570 | -120 | -3.3% | 65,100 |
| 2013/07/25 | 3,755 | 3,760 | 3,685 | 3,690 | -70 | -1.9% | 54,400 |
| 2013/07/24 | 3,770 | 3,790 | 3,745 | 3,760 | -45 | -1.2% | 44,000 |
| 2013/07/23 | 3,750 | 3,820 | 3,710 | 3,805 | +25 | +0.7% | 62,100 |
| 2013/07/22 | 3,760 | 3,785 | 3,700 | 3,780 | +75 | +2% | 75,400 |
| 2013/07/19 | 3,760 | 3,780 | 3,670 | 3,705 | -30 | -0.8% | 127,900 |
| 2013/07/18 | 3,620 | 3,740 | 3,565 | 3,735 | +125 | +3.5% | 77,700 |
| 2013/07/17 | 3,560 | 3,615 | 3,540 | 3,610 | +45 | +1.3% | 61,400 |
| 2013/07/16 | 3,580 | 3,595 | 3,545 | 3,565 | -5 | -0.1% | 65,400 |
| 2013/07/12 | 3,590 | 3,595 | 3,555 | 3,570 | -15 | -0.4% | 57,400 |
| 2013/07/11 | 3,585 | 3,605 | 3,530 | 3,585 | +5 | +0.1% | 55,600 |
| 2013/07/10 | 3,580 | 3,610 | 3,560 | 3,580 | +5 | +0.1% | 66,400 |
| 2013/07/09 | 3,540 | 3,580 | 3,515 | 3,575 | +70 | +2% | 70,000 |
| 2013/07/08 | 3,530 | 3,540 | 3,495 | 3,505 | +20 | +0.6% | 95,100 |
| 2013/07/05 | 3,480 | 3,530 | 3,455 | 3,485 | +75 | +2.2% | 69,600 |
| 2013/07/04 | 3,400 | 3,445 | 3,330 | 3,410 | +35 | +1% | 77,100 |
| 2013/07/03 | 3,310 | 3,395 | 3,280 | 3,375 | +70 | +2.1% | 85,700 |
| 2013/07/02 | 3,290 | 3,305 | 3,230 | 3,305 | +20 | +0.6% | 93,200 |
| 2013/07/01 | 3,275 | 3,290 | 3,065 | 3,285 | +15 | +0.5% | 100,900 |
| 2013/06/28 | 3,115 | 3,285 | 3,105 | 3,270 | +175 | +5.7% | 129,400 |
| 2013/06/27 | 3,030 | 3,100 | 3,020 | 3,095 | +90 | +3% | 73,900 |
| 2013/06/26 | 3,110 | 3,115 | 3,005 | 3,005 | -85 | -2.8% | 61,500 |
| 2013/06/25 | 3,100 | 3,140 | 3,035 | 3,090 | -5 | -0.2% | 125,400 |
| 2013/06/24 | 3,140 | 3,215 | 3,045 | 3,095 | +5 | +0.2% | 108,800 |
| 2013/06/21 | 2,945 | 3,105 | 2,930 | 3,090 | +95 | +3.2% | 134,700 |
| 2013/06/20 | 3,050 | 3,115 | 2,985 | 2,995 | -40 | -1.3% | 137,700 |
| 2013/06/19 | 3,020 | 3,055 | 2,965 | 3,035 | +117 | +4% | 87,600 |
| 2013/06/18 | 2,976 | 2,977 | 2,893 | 2,918 | -27 | -0.9% | 139,600 |
| 2013/06/17 | 2,808 | 2,952 | 2,805 | 2,945 | +136 | +4.8% | 108,200 |
| 2013/06/14 | 2,902 | 2,935 | 2,805 | 2,809 | -42 | -1.5% | 143,000 |
| 2013/06/13 | 2,900 | 2,918 | 2,838 | 2,851 | -88 | -3% | 66,500 |
| 2013/06/12 | 2,890 | 2,967 | 2,882 | 2,939 | -26 | -0.9% | 72,700 |
| 2013/06/11 | 3,010 | 3,060 | 2,936 | 2,965 | -65 | -2.1% | 112,300 |
| 2013/06/10 | 3,025 | 3,080 | 2,998 | 3,030 | +55 | +1.8% | 79,800 |
2951～
3000
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 395,500円 | +8.3% | +12.7% | 3.54% | 9.35倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 65,700円 | +8.3% | +6.3% | 3.96% | 7.67倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 43,400円 | +21.7% | +3.6% | 2.30% | 13.56倍 | 0.55倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
