千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,550 | 1,575 | 1,534 | 1,543 | +2 | +0.1% | 118,400 |
| 2025/02/17 | 1,545 | 1,551 | 1,511 | 1,541 | -6 | -0.4% | 139,300 |
| 2025/02/14 | 1,525 | 1,552 | 1,522 | 1,547 | +22 | +1.4% | 132,800 |
| 2025/02/13 | 1,548 | 1,555 | 1,515 | 1,525 | -1 | -0.1% | 228,000 |
| 2025/02/12 | 1,510 | 1,559 | 1,500 | 1,526 | +20 | +1.3% | 424,700 |
| 2025/02/10 | 1,470 | 1,515 | 1,391 | 1,506 | +37 | +2.5% | 355,500 |
| 2025/02/07 | 1,471 | 1,479 | 1,448 | 1,469 | -12 | -0.8% | 268,200 |
| 2025/02/06 | 1,504 | 1,512 | 1,462 | 1,481 | -14 | -0.9% | 162,500 |
| 2025/02/05 | 1,530 | 1,549 | 1,490 | 1,495 | -16 | -1.1% | 151,300 |
| 2025/02/04 | 1,538 | 1,555 | 1,511 | 1,511 | -4 | -0.3% | 140,900 |
| 2025/02/03 | 1,567 | 1,573 | 1,508 | 1,515 | -64 | -4.1% | 217,300 |
| 2025/01/31 | 1,567 | 1,579 | 1,544 | 1,579 | +30 | +1.9% | 94,500 |
| 2025/01/30 | 1,517 | 1,549 | 1,509 | 1,549 | +32 | +2.1% | 114,700 |
| 2025/01/29 | 1,523 | 1,542 | 1,509 | 1,517 | +3 | +0.2% | 108,900 |
| 2025/01/28 | 1,526 | 1,539 | 1,501 | 1,514 | -17 | -1.1% | 142,800 |
| 2025/01/27 | 1,539 | 1,558 | 1,531 | 1,531 | +11 | +0.7% | 124,600 |
| 2025/01/24 | 1,504 | 1,523 | 1,475 | 1,520 | +16 | +1.1% | 152,500 |
| 2025/01/23 | 1,477 | 1,511 | 1,454 | 1,504 | +26 | +1.8% | 132,600 |
| 2025/01/22 | 1,500 | 1,504 | 1,465 | 1,478 | -13 | -0.9% | 90,500 |
| 2025/01/21 | 1,495 | 1,499 | 1,448 | 1,491 | +10 | +0.7% | 120,800 |
| 2025/01/20 | 1,508 | 1,510 | 1,475 | 1,481 | -7 | -0.5% | 89,100 |
| 2025/01/17 | 1,491 | 1,491 | 1,447 | 1,488 | -3 | -0.2% | 118,500 |
| 2025/01/16 | 1,502 | 1,511 | 1,481 | 1,491 | -13 | -0.9% | 124,900 |
| 2025/01/15 | 1,540 | 1,587 | 1,498 | 1,504 | -31 | -2% | 184,600 |
| 2025/01/14 | 1,543 | 1,561 | 1,515 | 1,535 | -30 | -1.9% | 174,700 |
| 2025/01/10 | 1,548 | 1,565 | 1,527 | 1,565 | +13 | +0.8% | 143,900 |
| 2025/01/09 | 1,562 | 1,577 | 1,544 | 1,552 | -18 | -1.1% | 249,000 |
| 2025/01/08 | 1,483 | 1,573 | 1,480 | 1,570 | +105 | +7.2% | 467,300 |
| 2025/01/07 | 1,470 | 1,478 | 1,447 | 1,465 | -2 | -0.1% | 114,800 |
| 2025/01/06 | 1,466 | 1,478 | 1,454 | 1,467 | +9 | +0.6% | 159,900 |
| 2024/12/30 | 1,463 | 1,482 | 1,452 | 1,458 | +4 | +0.3% | 127,600 |
| 2024/12/27 | 1,449 | 1,462 | 1,443 | 1,454 | +9 | +0.6% | 119,600 |
| 2024/12/26 | 1,431 | 1,461 | 1,424 | 1,445 | +14 | +1% | 126,900 |
| 2024/12/25 | 1,462 | 1,463 | 1,406 | 1,431 | -32 | -2.2% | 143,000 |
| 2024/12/24 | 1,456 | 1,490 | 1,453 | 1,463 | +16 | +1.1% | 234,800 |
| 2024/12/23 | 1,390 | 1,459 | 1,390 | 1,447 | +69 | +5% | 258,400 |
| 2024/12/20 | 1,379 | 1,390 | 1,361 | 1,378 | -1 | -0.1% | 124,000 |
| 2024/12/19 | 1,350 | 1,387 | 1,350 | 1,379 | +1 | +0.1% | 106,400 |
| 2024/12/18 | 1,387 | 1,388 | 1,360 | 1,378 | -24 | -1.7% | 103,100 |
| 2024/12/17 | 1,407 | 1,413 | 1,381 | 1,402 | -5 | -0.4% | 137,100 |
| 2024/12/16 | 1,386 | 1,407 | 1,375 | 1,407 | +19 | +1.4% | 118,000 |
| 2024/12/13 | 1,404 | 1,419 | 1,368 | 1,388 | -30 | -2.1% | 267,700 |
| 2024/12/12 | 1,449 | 1,455 | 1,418 | 1,418 | -31 | -2.1% | 139,400 |
| 2024/12/11 | 1,394 | 1,457 | 1,393 | 1,449 | +68 | +4.9% | 339,900 |
| 2024/12/10 | 1,419 | 1,419 | 1,379 | 1,381 | -17 | -1.2% | 161,900 |
| 2024/12/09 | 1,384 | 1,401 | 1,337 | 1,398 | +16 | +1.2% | 213,700 |
| 2024/12/06 | 1,385 | 1,388 | 1,362 | 1,382 | ±0 | ±0% | 78,900 |
| 2024/12/05 | 1,367 | 1,387 | 1,356 | 1,382 | +18 | +1.3% | 157,800 |
| 2024/12/04 | 1,408 | 1,408 | 1,361 | 1,364 | -53 | -3.7% | 222,400 |
| 2024/12/03 | 1,443 | 1,458 | 1,410 | 1,417 | -12 | -0.8% | 227,600 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 114,900円 | +0.8% | +4.4% | 0.87% | 10.59倍 | 0.39倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 大垣銀 | 214,700円 | -10.5% | +22.7% | 3.26% | 7.39倍 | 0.27倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 東邦銀 | 33,500円 | +18.7% | +26.2% | 2.69% | 11.78倍 | 0.40倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 富山第一 | 102,800円 | +16.4% | +104.9% | 3.31% | 5.04倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 山梨銀 | 198,000円 | -1.8% | +21.7% | 3.23% | 9.46倍 | 0.28倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
市場注目の銘柄
チャート関連のコラム
