千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/27 | 1,534 | 1,558 | 1,524 | 1,529 | -14 | -0.9% | 113,100 |
| 2025/08/26 | 1,560 | 1,565 | 1,530 | 1,543 | -17 | -1.1% | 125,800 |
| 2025/08/25 | 1,565 | 1,570 | 1,531 | 1,560 | +11 | +0.7% | 178,200 |
| 2025/08/22 | 1,538 | 1,563 | 1,536 | 1,549 | +18 | +1.2% | 161,600 |
| 2025/08/21 | 1,539 | 1,543 | 1,524 | 1,531 | -8 | -0.5% | 132,600 |
| 2025/08/20 | 1,545 | 1,555 | 1,521 | 1,539 | -10 | -0.6% | 135,600 |
| 2025/08/19 | 1,600 | 1,606 | 1,542 | 1,549 | -33 | -2.1% | 203,500 |
| 2025/08/18 | 1,532 | 1,582 | 1,525 | 1,582 | +18 | +1.2% | 183,100 |
| 2025/08/15 | 1,550 | 1,575 | 1,542 | 1,564 | +34 | +2.2% | 283,300 |
| 2025/08/14 | 1,498 | 1,530 | 1,485 | 1,530 | +23 | +1.5% | 176,800 |
| 2025/08/13 | 1,498 | 1,519 | 1,490 | 1,507 | +19 | +1.3% | 168,600 |
| 2025/08/12 | 1,490 | 1,503 | 1,474 | 1,488 | +11 | +0.7% | 231,100 |
| 2025/08/08 | 1,476 | 1,510 | 1,469 | 1,477 | +1 | +0.1% | 234,500 |
| 2025/08/07 | 1,480 | 1,502 | 1,464 | 1,476 | ±0 | ±0% | 226,700 |
| 2025/08/06 | 1,511 | 1,515 | 1,469 | 1,476 | -28 | -1.9% | 390,400 |
| 2025/08/05 | 1,502 | 1,521 | 1,496 | 1,504 | +7 | +0.5% | 212,800 |
| 2025/08/04 | 1,485 | 1,501 | 1,474 | 1,497 | -18 | -1.2% | 144,100 |
| 2025/08/01 | 1,500 | 1,522 | 1,491 | 1,515 | +15 | +1% | 204,800 |
| 2025/07/31 | 1,473 | 1,507 | 1,471 | 1,500 | +27 | +1.8% | 198,700 |
| 2025/07/30 | 1,471 | 1,484 | 1,467 | 1,473 | +2 | +0.1% | 141,700 |
| 2025/07/29 | 1,478 | 1,498 | 1,471 | 1,471 | -10 | -0.7% | 164,100 |
| 2025/07/28 | 1,540 | 1,540 | 1,480 | 1,481 | -64 | -4.1% | 444,600 |
| 2025/07/25 | 1,524 | 1,548 | 1,510 | 1,545 | +24 | +1.6% | 208,000 |
| 2025/07/24 | 1,529 | 1,559 | 1,509 | 1,521 | +3 | +0.2% | 278,400 |
| 2025/07/23 | 1,513 | 1,549 | 1,499 | 1,518 | +21 | +1.4% | 315,100 |
| 2025/07/22 | 1,500 | 1,508 | 1,489 | 1,497 | -1 | -0.1% | 174,600 |
| 2025/07/18 | 1,508 | 1,516 | 1,494 | 1,498 | -10 | -0.7% | 246,300 |
| 2025/07/17 | 1,513 | 1,536 | 1,508 | 1,508 | -7 | -0.5% | 165,900 |
| 2025/07/16 | 1,529 | 1,541 | 1,511 | 1,515 | -17 | -1.1% | 167,700 |
| 2025/07/15 | 1,517 | 1,547 | 1,509 | 1,532 | +34 | +2.3% | 274,400 |
| 2025/07/14 | 1,500 | 1,516 | 1,496 | 1,498 | -5 | -0.3% | 176,800 |
| 2025/07/11 | 1,510 | 1,551 | 1,497 | 1,503 | -8 | -0.5% | 411,300 |
| 2025/07/10 | 1,510 | 1,532 | 1,493 | 1,511 | ±0 | ±0% | 338,600 |
| 2025/07/09 | 1,496 | 1,519 | 1,473 | 1,511 | +18 | +1.2% | 349,500 |
| 2025/07/08 | 1,505 | 1,512 | 1,479 | 1,493 | -4 | -0.3% | 314,600 |
| 2025/07/07 | 1,535 | 1,546 | 1,480 | 1,497 | -60 | -3.9% | 565,000 |
| 2025/07/04 | 1,500 | 1,561 | 1,494 | 1,557 | +48 | +3.2% | 847,400 |
| 2025/07/03 | 1,426 | 1,542 | 1,425 | 1,509 | +91 | +6.4% | 1,647,800 |
| 2025/07/02 | 1,463 | 1,487 | 1,398 | 1,418 | -75 | -5% | 1,986,600 |
| 2025/07/01 | 1,182 | 1,493 | 1,170 | 1,493 | +300 | +25.1% | 3,647,400 |
| 2025/06/30 | 1,210 | 1,214 | 1,193 | 1,193 | -6 | -0.5% | 118,000 |
| 2025/06/27 | 1,200 | 1,225 | 1,196 | 1,199 | -1 | -0.1% | 211,100 |
| 2025/06/26 | 1,205 | 1,218 | 1,195 | 1,200 | -5 | -0.4% | 159,500 |
| 2025/06/25 | 1,214 | 1,227 | 1,189 | 1,205 | -10 | -0.8% | 269,900 |
| 2025/06/24 | 1,219 | 1,223 | 1,203 | 1,215 | +14 | +1.2% | 150,500 |
| 2025/06/23 | 1,196 | 1,217 | 1,184 | 1,201 | ±0 | ±0% | 225,100 |
| 2025/06/20 | 1,204 | 1,219 | 1,194 | 1,201 | -5 | -0.4% | 400,000 |
| 2025/06/19 | 1,200 | 1,216 | 1,189 | 1,206 | +12 | +1% | 154,700 |
| 2025/06/18 | 1,172 | 1,199 | 1,172 | 1,194 | +12 | +1% | 189,100 |
| 2025/06/17 | 1,170 | 1,194 | 1,170 | 1,182 | +24 | +2.1% | 182,100 |
1～
50
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 152,900円 | +1.9% | +1.1% | 0.65% | 13.02倍 | 0.68倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 308,500円 | +9.1% | +16.8% | 3.57% | 11.24倍 | 0.44倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 東邦銀 | 39,700円 | +21.7% | +3.6% | 2.52% | 12.40倍 | 0.50倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| ３３ＦＧ | 362,000円 | +2.1% | +33.6% | 3.54% | 8.49倍 | 0.46倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 363,000円 | +15.7% | +24.0% | 3.31% | 8.61倍 | 0.50倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
