千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,179 | 1,188 | 1,128 | 1,149 | -34 | -2.9% | 232,600 |
| 2025/05/01 | 1,227 | 1,229 | 1,183 | 1,183 | -49 | -4% | 161,500 |
| 2025/04/30 | 1,227 | 1,244 | 1,212 | 1,232 | +32 | +2.7% | 201,300 |
| 2025/04/28 | 1,189 | 1,208 | 1,186 | 1,200 | +8 | +0.7% | 181,500 |
| 2025/04/25 | 1,196 | 1,209 | 1,183 | 1,192 | +4 | +0.3% | 159,300 |
| 2025/04/24 | 1,200 | 1,200 | 1,183 | 1,188 | +11 | +0.9% | 144,900 |
| 2025/04/23 | 1,196 | 1,200 | 1,161 | 1,177 | +30 | +2.6% | 294,300 |
| 2025/04/22 | 1,126 | 1,149 | 1,122 | 1,147 | +15 | +1.3% | 100,600 |
| 2025/04/21 | 1,140 | 1,140 | 1,115 | 1,132 | -12 | -1% | 156,800 |
| 2025/04/18 | 1,142 | 1,158 | 1,131 | 1,144 | +15 | +1.3% | 143,500 |
| 2025/04/17 | 1,075 | 1,131 | 1,073 | 1,129 | +62 | +5.8% | 177,400 |
| 2025/04/16 | 1,127 | 1,128 | 1,064 | 1,067 | -44 | -4% | 277,700 |
| 2025/04/15 | 1,133 | 1,138 | 1,111 | 1,111 | +8 | +0.7% | 239,100 |
| 2025/04/14 | 1,079 | 1,127 | 1,069 | 1,103 | +23 | +2.1% | 183,800 |
| 2025/04/11 | 1,050 | 1,090 | 1,029 | 1,080 | -45 | -4% | 305,100 |
| 2025/04/10 | 1,194 | 1,194 | 1,114 | 1,125 | +107 | +10.5% | 484,400 |
| 2025/04/09 | 1,026 | 1,040 | 993 | 1,018 | -54 | -5% | 560,900 |
| 2025/04/08 | 1,030 | 1,072 | 1,026 | 1,072 | +150 | +16.3% | 484,100 |
| 2025/04/07 | 949 | 954 | 898 | 922 | -132 | -12.5% | 792,100 |
| 2025/04/04 | 1,104 | 1,108 | 1,022 | 1,054 | -110 | -9.5% | 618,200 |
| 2025/04/03 | 1,180 | 1,212 | 1,140 | 1,164 | -76 | -6.1% | 656,500 |
| 2025/04/02 | 1,250 | 1,258 | 1,226 | 1,240 | -8 | -0.6% | 343,200 |
| 2025/04/01 | 1,300 | 1,308 | 1,239 | 1,248 | -46 | -3.6% | 554,800 |
| 2025/03/31 | 1,280 | 1,343 | 1,266 | 1,294 | -74 | -5.4% | 659,600 |
| 2025/03/28 | 1,480 | 1,498 | 1,368 | 1,368 | -117 | -7.9% | 955,700 |
| 2025/03/27 | 1,518 | 1,639 | 1,471 | 1,485 | -8 | -0.5% | 2,909,300 |
| 2025/03/26 | 1,479 | 1,496 | 1,460 | 1,493 | +33 | +2.3% | 211,500 |
| 2025/03/25 | 1,495 | 1,511 | 1,460 | 1,460 | -31 | -2.1% | 202,500 |
| 2025/03/24 | 1,553 | 1,560 | 1,491 | 1,491 | -43 | -2.8% | 294,600 |
| 2025/03/21 | 1,570 | 1,618 | 1,534 | 1,534 | -44 | -2.8% | 2,077,100 |
| 2025/03/19 | 1,532 | 1,578 | 1,528 | 1,578 | +55 | +3.6% | 275,600 |
| 2025/03/18 | 1,466 | 1,528 | 1,455 | 1,523 | +73 | +5% | 263,900 |
| 2025/03/17 | 1,460 | 1,494 | 1,450 | 1,450 | +5 | +0.3% | 166,300 |
| 2025/03/14 | 1,415 | 1,461 | 1,403 | 1,445 | +43 | +3.1% | 204,800 |
| 2025/03/13 | 1,410 | 1,433 | 1,396 | 1,402 | +19 | +1.4% | 140,800 |
| 2025/03/12 | 1,346 | 1,419 | 1,346 | 1,383 | +32 | +2.4% | 307,700 |
| 2025/03/11 | 1,400 | 1,403 | 1,344 | 1,351 | -94 | -6.5% | 357,400 |
| 2025/03/10 | 1,470 | 1,480 | 1,445 | 1,445 | -28 | -1.9% | 130,500 |
| 2025/03/07 | 1,484 | 1,491 | 1,455 | 1,473 | -27 | -1.8% | 174,600 |
| 2025/03/06 | 1,481 | 1,530 | 1,477 | 1,500 | +33 | +2.2% | 242,400 |
| 2025/03/05 | 1,431 | 1,520 | 1,431 | 1,467 | +47 | +3.3% | 300,600 |
| 2025/03/04 | 1,410 | 1,432 | 1,404 | 1,420 | +1 | +0.1% | 166,400 |
| 2025/03/03 | 1,435 | 1,452 | 1,413 | 1,419 | -1 | -0.1% | 166,200 |
| 2025/02/28 | 1,440 | 1,451 | 1,420 | 1,420 | -24 | -1.7% | 224,000 |
| 2025/02/27 | 1,429 | 1,453 | 1,421 | 1,444 | +7 | +0.5% | 195,000 |
| 2025/02/26 | 1,490 | 1,495 | 1,419 | 1,437 | -59 | -3.9% | 268,600 |
| 2025/02/25 | 1,507 | 1,526 | 1,496 | 1,496 | -33 | -2.2% | 256,200 |
| 2025/02/21 | 1,509 | 1,546 | 1,489 | 1,529 | +4 | +0.3% | 239,900 |
| 2025/02/20 | 1,530 | 1,554 | 1,520 | 1,525 | ±0 | ±0% | 184,800 |
| 2025/02/19 | 1,543 | 1,550 | 1,519 | 1,525 | -18 | -1.2% | 160,700 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 114,900円 | +0.8% | +4.4% | 0.87% | 10.59倍 | 0.39倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 大垣銀 | 214,700円 | -10.5% | +22.7% | 3.26% | 7.39倍 | 0.27倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 東邦銀 | 33,500円 | +18.7% | +26.2% | 2.69% | 11.78倍 | 0.40倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 富山第一 | 102,800円 | +16.4% | +104.9% | 3.31% | 5.04倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 山梨銀 | 198,000円 | -1.8% | +21.7% | 3.23% | 9.46倍 | 0.28倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
市場注目の銘柄
チャート関連のコラム
