千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 1,182 | 1,493 | 1,170 | 1,493 | +300 | +25.1% | 3,647,400 |
| 2025/06/30 | 1,210 | 1,214 | 1,193 | 1,193 | -6 | -0.5% | 118,000 |
| 2025/06/27 | 1,200 | 1,225 | 1,196 | 1,199 | -1 | -0.1% | 211,100 |
| 2025/06/26 | 1,205 | 1,218 | 1,195 | 1,200 | -5 | -0.4% | 159,500 |
| 2025/06/25 | 1,214 | 1,227 | 1,189 | 1,205 | -10 | -0.8% | 269,900 |
| 2025/06/24 | 1,219 | 1,223 | 1,203 | 1,215 | +14 | +1.2% | 150,500 |
| 2025/06/23 | 1,196 | 1,217 | 1,184 | 1,201 | ±0 | ±0% | 225,100 |
| 2025/06/20 | 1,204 | 1,219 | 1,194 | 1,201 | -5 | -0.4% | 400,000 |
| 2025/06/19 | 1,200 | 1,216 | 1,189 | 1,206 | +12 | +1% | 154,700 |
| 2025/06/18 | 1,172 | 1,199 | 1,172 | 1,194 | +12 | +1% | 189,100 |
| 2025/06/17 | 1,170 | 1,194 | 1,170 | 1,182 | +24 | +2.1% | 182,100 |
| 2025/06/16 | 1,156 | 1,170 | 1,150 | 1,158 | +9 | +0.8% | 187,800 |
| 2025/06/13 | 1,159 | 1,159 | 1,126 | 1,149 | -3 | -0.3% | 222,600 |
| 2025/06/12 | 1,165 | 1,174 | 1,149 | 1,152 | -18 | -1.5% | 122,500 |
| 2025/06/11 | 1,170 | 1,182 | 1,153 | 1,170 | ±0 | ±0% | 197,700 |
| 2025/06/10 | 1,180 | 1,184 | 1,167 | 1,170 | -9 | -0.8% | 156,700 |
| 2025/06/09 | 1,164 | 1,185 | 1,164 | 1,179 | +26 | +2.3% | 204,200 |
| 2025/06/06 | 1,142 | 1,159 | 1,142 | 1,153 | +12 | +1.1% | 103,000 |
| 2025/06/05 | 1,124 | 1,153 | 1,114 | 1,141 | +6 | +0.5% | 187,400 |
| 2025/06/04 | 1,152 | 1,171 | 1,135 | 1,135 | -15 | -1.3% | 134,100 |
| 2025/06/03 | 1,178 | 1,178 | 1,150 | 1,150 | -32 | -2.7% | 187,000 |
| 2025/06/02 | 1,161 | 1,184 | 1,157 | 1,182 | +4 | +0.3% | 144,900 |
| 2025/05/30 | 1,158 | 1,182 | 1,152 | 1,178 | +1 | +0.1% | 151,700 |
| 2025/05/29 | 1,161 | 1,189 | 1,161 | 1,177 | +15 | +1.3% | 166,600 |
| 2025/05/28 | 1,183 | 1,185 | 1,162 | 1,162 | -2 | -0.2% | 157,200 |
| 2025/05/27 | 1,172 | 1,173 | 1,148 | 1,164 | -8 | -0.7% | 120,400 |
| 2025/05/26 | 1,174 | 1,184 | 1,159 | 1,172 | +17 | +1.5% | 147,600 |
| 2025/05/23 | 1,140 | 1,169 | 1,140 | 1,155 | +23 | +2% | 134,900 |
| 2025/05/22 | 1,122 | 1,134 | 1,115 | 1,132 | -8 | -0.7% | 112,800 |
| 2025/05/21 | 1,138 | 1,152 | 1,136 | 1,140 | +10 | +0.9% | 137,800 |
| 2025/05/20 | 1,139 | 1,144 | 1,114 | 1,130 | -12 | -1.1% | 153,000 |
| 2025/05/19 | 1,134 | 1,144 | 1,125 | 1,142 | -6 | -0.5% | 107,000 |
| 2025/05/16 | 1,157 | 1,160 | 1,124 | 1,148 | +4 | +0.3% | 178,700 |
| 2025/05/15 | 1,177 | 1,177 | 1,142 | 1,144 | -47 | -3.9% | 169,200 |
| 2025/05/14 | 1,195 | 1,205 | 1,169 | 1,191 | -10 | -0.8% | 160,800 |
| 2025/05/13 | 1,262 | 1,298 | 1,181 | 1,201 | -35 | -2.8% | 381,900 |
| 2025/05/12 | 1,200 | 1,240 | 1,198 | 1,236 | +48 | +4% | 183,900 |
| 2025/05/09 | 1,175 | 1,194 | 1,171 | 1,188 | +30 | +2.6% | 176,300 |
| 2025/05/08 | 1,174 | 1,180 | 1,145 | 1,158 | -9 | -0.8% | 182,200 |
| 2025/05/07 | 1,149 | 1,170 | 1,140 | 1,167 | +18 | +1.6% | 144,700 |
| 2025/05/02 | 1,179 | 1,188 | 1,128 | 1,149 | -34 | -2.9% | 232,600 |
| 2025/05/01 | 1,227 | 1,229 | 1,183 | 1,183 | -49 | -4% | 161,500 |
| 2025/04/30 | 1,227 | 1,244 | 1,212 | 1,232 | +32 | +2.7% | 201,300 |
| 2025/04/28 | 1,189 | 1,208 | 1,186 | 1,200 | +8 | +0.7% | 181,500 |
| 2025/04/25 | 1,196 | 1,209 | 1,183 | 1,192 | +4 | +0.3% | 159,300 |
| 2025/04/24 | 1,200 | 1,200 | 1,183 | 1,188 | +11 | +0.9% | 144,900 |
| 2025/04/23 | 1,196 | 1,200 | 1,161 | 1,177 | +30 | +2.6% | 294,300 |
| 2025/04/22 | 1,126 | 1,149 | 1,122 | 1,147 | +15 | +1.3% | 100,600 |
| 2025/04/21 | 1,140 | 1,140 | 1,115 | 1,132 | -12 | -1% | 156,800 |
| 2025/04/18 | 1,142 | 1,158 | 1,131 | 1,144 | +15 | +1.3% | 143,500 |
1～
50
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 149,300円 | +1.9% | +1.1% | 0.67% | 12.72倍 | 0.53倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 大垣銀 | 253,100円 | +1.3% | +10.1% | 3.56% | 7.02倍 | 0.33倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 54,600円 | +8.3% | +6.3% | 4.76% | 6.37倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 山梨銀 | 250,400円 | +9.1% | +16.8% | 4.39% | 9.11倍 | 0.36倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 東邦銀 | 32,400円 | +21.7% | +3.6% | 3.09% | 10.11倍 | 0.42倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
