筑波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/08 | 267 | 277 | 265 | 275 | +5 | +1.9% | 1,887,600 |
| 2025/08/07 | 263 | 270 | 262 | 270 | +6 | +2.3% | 894,400 |
| 2025/08/06 | 263 | 266 | 262 | 264 | +2 | +0.8% | 483,000 |
| 2025/08/05 | 259 | 266 | 257 | 262 | +4 | +1.6% | 1,083,600 |
| 2025/08/04 | 256 | 259 | 252 | 258 | -6 | -2.3% | 827,400 |
| 2025/08/01 | 258 | 264 | 254 | 264 | +5 | +1.9% | 658,000 |
| 2025/07/31 | 255 | 260 | 254 | 259 | +5 | +2% | 544,800 |
| 2025/07/30 | 255 | 256 | 250 | 254 | -2 | -0.8% | 1,000,100 |
| 2025/07/29 | 254 | 258 | 253 | 256 | +1 | +0.4% | 633,400 |
| 2025/07/28 | 267 | 267 | 254 | 255 | -14 | -5.2% | 1,423,900 |
| 2025/07/25 | 259 | 269 | 259 | 269 | +5 | +1.9% | 941,700 |
| 2025/07/24 | 258 | 270 | 258 | 264 | +12 | +4.8% | 2,106,800 |
| 2025/07/23 | 248 | 258 | 247 | 252 | +7 | +2.9% | 1,768,500 |
| 2025/07/22 | 245 | 248 | 244 | 245 | -2 | -0.8% | 571,200 |
| 2025/07/18 | 247 | 249 | 245 | 247 | +1 | +0.4% | 688,200 |
| 2025/07/17 | 244 | 247 | 244 | 246 | +2 | +0.8% | 488,300 |
| 2025/07/16 | 244 | 246 | 242 | 244 | ±0 | ±0% | 421,400 |
| 2025/07/15 | 245 | 250 | 244 | 244 | ±0 | ±0% | 795,100 |
| 2025/07/14 | 244 | 247 | 241 | 244 | -2 | -0.8% | 639,500 |
| 2025/07/11 | 243 | 249 | 243 | 246 | +6 | +2.5% | 1,158,900 |
| 2025/07/10 | 242 | 244 | 240 | 240 | -1 | -0.4% | 408,200 |
| 2025/07/09 | 240 | 245 | 237 | 241 | +2 | +0.8% | 1,176,500 |
| 2025/07/08 | 236 | 239 | 236 | 239 | +1 | +0.4% | 319,900 |
| 2025/07/07 | 236 | 239 | 234 | 238 | ±0 | ±0% | 570,700 |
| 2025/07/04 | 233 | 240 | 233 | 238 | +7 | +3% | 1,015,700 |
| 2025/07/03 | 231 | 233 | 229 | 231 | ±0 | ±0% | 307,600 |
| 2025/07/02 | 232 | 234 | 230 | 231 | -1 | -0.4% | 481,600 |
| 2025/07/01 | 232 | 233 | 227 | 232 | -1 | -0.4% | 765,200 |
| 2025/06/30 | 236 | 236 | 233 | 233 | -2 | -0.9% | 386,700 |
| 2025/06/27 | 231 | 235 | 231 | 235 | +4 | +1.7% | 493,600 |
| 2025/06/26 | 230 | 232 | 229 | 231 | +1 | +0.4% | 260,400 |
| 2025/06/25 | 230 | 231 | 227 | 230 | ±0 | ±0% | 449,300 |
| 2025/06/24 | 231 | 233 | 230 | 230 | +4 | +1.8% | 383,600 |
| 2025/06/23 | 229 | 231 | 226 | 226 | -4 | -1.7% | 383,000 |
| 2025/06/20 | 232 | 234 | 229 | 230 | -3 | -1.3% | 448,200 |
| 2025/06/19 | 233 | 235 | 231 | 233 | -1 | -0.4% | 234,900 |
| 2025/06/18 | 231 | 235 | 230 | 234 | +2 | +0.9% | 510,300 |
| 2025/06/17 | 232 | 234 | 230 | 232 | ±0 | ±0% | 356,300 |
| 2025/06/16 | 231 | 235 | 230 | 232 | +2 | +0.9% | 298,000 |
| 2025/06/13 | 232 | 232 | 228 | 230 | -1 | -0.4% | 596,200 |
| 2025/06/12 | 233 | 234 | 230 | 231 | ±0 | ±0% | 354,600 |
| 2025/06/11 | 233 | 234 | 231 | 231 | -1 | -0.4% | 402,200 |
| 2025/06/10 | 237 | 238 | 232 | 232 | -4 | -1.7% | 455,200 |
| 2025/06/09 | 234 | 237 | 233 | 236 | +3 | +1.3% | 464,000 |
| 2025/06/06 | 235 | 237 | 233 | 233 | -3 | -1.3% | 618,400 |
| 2025/06/05 | 239 | 240 | 235 | 236 | -5 | -2.1% | 696,300 |
| 2025/06/04 | 240 | 244 | 240 | 241 | +2 | +0.8% | 325,000 |
| 2025/06/03 | 245 | 245 | 239 | 239 | -5 | -2% | 510,400 |
| 2025/06/02 | 242 | 244 | 240 | 244 | +1 | +0.4% | 387,300 |
| 2025/05/30 | 238 | 244 | 237 | 243 | +1 | +0.4% | 499,700 |
1～
50
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「筑波銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 筑波銀行 | 27,500円 | -0.3% | +9.5% | 1.82% | 5.64倍 | 0.40倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| フィデアＨＤ | 153,100円 | +2.6% | +14.0% | 4.90% | 8.36倍 | 0.36倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,520,000円 | - | - | - | - | - |
|
- |
| 清水銀 | 170,000円 | +7.7% | +8.7% | 3.53% | 9.59倍 | 0.27倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 164,800円 | +6.2% | +3.6% | 4.25% | 6.04倍 | 0.21倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
