七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/13 | 3,245 | 3,275 | 3,170 | 3,180 | -100 | -3% | 249,400 |
| 2023/10/12 | 3,260 | 3,280 | 3,220 | 3,280 | +15 | +0.5% | 232,400 |
| 2023/10/11 | 3,270 | 3,300 | 3,220 | 3,265 | -5 | -0.2% | 149,100 |
| 2023/10/10 | 3,170 | 3,270 | 3,165 | 3,270 | +120 | +3.8% | 259,600 |
| 2023/10/06 | 3,145 | 3,170 | 3,105 | 3,150 | +50 | +1.6% | 168,800 |
| 2023/10/05 | 3,030 | 3,110 | 3,010 | 3,100 | +80 | +2.6% | 254,300 |
| 2023/10/04 | 3,120 | 3,120 | 3,010 | 3,020 | -165 | -5.2% | 339,400 |
| 2023/10/03 | 3,215 | 3,215 | 3,150 | 3,185 | -45 | -1.4% | 262,600 |
| 2023/10/02 | 3,225 | 3,305 | 3,205 | 3,230 | +60 | +1.9% | 324,600 |
| 2023/09/29 | 3,260 | 3,270 | 3,150 | 3,170 | -130 | -3.9% | 295,000 |
| 2023/09/28 | 3,290 | 3,320 | 3,270 | 3,300 | -55 | -1.6% | 241,500 |
| 2023/09/27 | 3,340 | 3,365 | 3,290 | 3,355 | -15 | -0.4% | 354,500 |
| 2023/09/26 | 3,290 | 3,385 | 3,280 | 3,370 | +90 | +2.7% | 379,800 |
| 2023/09/25 | 3,335 | 3,340 | 3,250 | 3,280 | -95 | -2.8% | 336,800 |
| 2023/09/22 | 3,300 | 3,395 | 3,265 | 3,375 | +60 | +1.8% | 302,100 |
| 2023/09/21 | 3,325 | 3,380 | 3,310 | 3,315 | -20 | -0.6% | 184,400 |
| 2023/09/20 | 3,380 | 3,390 | 3,315 | 3,335 | -45 | -1.3% | 249,000 |
| 2023/09/19 | 3,360 | 3,390 | 3,345 | 3,380 | +45 | +1.3% | 288,100 |
| 2023/09/15 | 3,450 | 3,460 | 3,320 | 3,335 | -75 | -2.2% | 516,800 |
| 2023/09/14 | 3,420 | 3,420 | 3,355 | 3,410 | +40 | +1.2% | 265,200 |
| 2023/09/13 | 3,395 | 3,410 | 3,350 | 3,370 | -25 | -0.7% | 270,600 |
| 2023/09/12 | 3,400 | 3,405 | 3,340 | 3,395 | +15 | +0.4% | 221,200 |
| 2023/09/11 | 3,310 | 3,400 | 3,305 | 3,380 | +120 | +3.7% | 226,000 |
| 2023/09/08 | 3,260 | 3,295 | 3,245 | 3,260 | -50 | -1.5% | 293,700 |
| 2023/09/07 | 3,300 | 3,345 | 3,300 | 3,310 | +10 | +0.3% | 206,000 |
| 2023/09/06 | 3,240 | 3,330 | 3,240 | 3,300 | +60 | +1.9% | 171,400 |
| 2023/09/05 | 3,285 | 3,285 | 3,195 | 3,240 | -10 | -0.3% | 210,200 |
| 2023/09/04 | 3,175 | 3,250 | 3,175 | 3,250 | +80 | +2.5% | 205,000 |
| 2023/09/01 | 3,145 | 3,190 | 3,140 | 3,170 | +20 | +0.6% | 204,600 |
| 2023/08/31 | 3,120 | 3,185 | 3,095 | 3,150 | +5 | +0.2% | 284,000 |
| 2023/08/30 | 3,080 | 3,155 | 3,080 | 3,145 | +80 | +2.6% | 213,800 |
| 2023/08/29 | 3,090 | 3,095 | 3,045 | 3,065 | -10 | -0.3% | 107,000 |
| 2023/08/28 | 3,060 | 3,090 | 3,060 | 3,075 | +40 | +1.3% | 121,700 |
| 2023/08/25 | 3,050 | 3,055 | 3,020 | 3,035 | -40 | -1.3% | 195,800 |
| 2023/08/24 | 3,000 | 3,080 | 3,000 | 3,075 | +65 | +2.2% | 267,800 |
| 2023/08/23 | 2,940 | 3,010 | 2,939 | 3,010 | ±0 | ±0% | 183,100 |
| 2023/08/22 | 2,942 | 3,010 | 2,926 | 3,010 | +99 | +3.4% | 241,700 |
| 2023/08/21 | 2,934 | 2,948 | 2,911 | 2,911 | -19 | -0.6% | 191,800 |
| 2023/08/18 | 3,000 | 3,030 | 2,912 | 2,930 | -100 | -3.3% | 356,100 |
| 2023/08/17 | 2,952 | 3,030 | 2,932 | 3,030 | +74 | +2.5% | 256,300 |
| 2023/08/16 | 2,917 | 2,981 | 2,893 | 2,956 | -23 | -0.8% | 240,000 |
| 2023/08/15 | 2,963 | 2,985 | 2,939 | 2,979 | -1 | ±0% | 234,000 |
| 2023/08/14 | 2,980 | 3,025 | 2,964 | 2,980 | +29 | +1% | 226,100 |
| 2023/08/10 | 2,907 | 2,956 | 2,885 | 2,951 | +49 | +1.7% | 151,400 |
| 2023/08/09 | 2,954 | 2,954 | 2,890 | 2,902 | -57 | -1.9% | 198,700 |
| 2023/08/08 | 2,980 | 2,980 | 2,934 | 2,959 | +12 | +0.4% | 244,600 |
| 2023/08/07 | 2,925 | 2,984 | 2,914 | 2,947 | +2 | +0.1% | 183,100 |
| 2023/08/04 | 2,889 | 2,970 | 2,873 | 2,945 | +74 | +2.6% | 226,700 |
| 2023/08/03 | 2,930 | 2,938 | 2,869 | 2,871 | -59 | -2% | 199,500 |
| 2023/08/02 | 2,941 | 2,961 | 2,915 | 2,930 | -38 | -1.3% | 250,200 |
451～
500
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 557,400円 | +7.8% | +11.1% | 3.77% | 9.41倍 | 0.72倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 147,900円 | +11.6% | +12.9% | 3.38% | 11.53倍 | 1.01倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 347,000円 | +4.7% | +16.2% | 2.02% | 10.28倍 | 0.67倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 137,500円 | +10.7% | +9.2% | 3.93% | 10.34倍 | 0.82倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 175,200円 | -1.6% | -14.2% | 3.65% | 11.74倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
