七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,798 | 1,827 | 1,785 | 1,787 | ±0 | ±0% | 248,100 |
| 2022/11/17 | 1,755 | 1,787 | 1,755 | 1,787 | +16 | +0.9% | 149,200 |
| 2022/11/16 | 1,748 | 1,776 | 1,741 | 1,771 | +22 | +1.3% | 163,400 |
| 2022/11/15 | 1,734 | 1,756 | 1,733 | 1,749 | +12 | +0.7% | 106,000 |
| 2022/11/14 | 1,731 | 1,744 | 1,723 | 1,737 | +8 | +0.5% | 281,900 |
| 2022/11/11 | 1,771 | 1,771 | 1,721 | 1,729 | -36 | -2% | 387,900 |
| 2022/11/10 | 1,751 | 1,768 | 1,747 | 1,765 | +4 | +0.2% | 113,600 |
| 2022/11/09 | 1,767 | 1,770 | 1,758 | 1,761 | +2 | +0.1% | 72,900 |
| 2022/11/08 | 1,760 | 1,767 | 1,753 | 1,759 | ±0 | ±0% | 132,600 |
| 2022/11/07 | 1,793 | 1,794 | 1,756 | 1,759 | -10 | -0.6% | 128,600 |
| 2022/11/04 | 1,761 | 1,792 | 1,761 | 1,769 | -7 | -0.4% | 136,600 |
| 2022/11/02 | 1,765 | 1,787 | 1,763 | 1,776 | +9 | +0.5% | 216,800 |
| 2022/11/01 | 1,806 | 1,806 | 1,763 | 1,767 | -34 | -1.9% | 163,700 |
| 2022/10/31 | 1,806 | 1,824 | 1,793 | 1,801 | +26 | +1.5% | 178,100 |
| 2022/10/28 | 1,780 | 1,797 | 1,773 | 1,775 | -5 | -0.3% | 484,100 |
| 2022/10/27 | 1,857 | 1,874 | 1,773 | 1,780 | -92 | -4.9% | 223,900 |
| 2022/10/26 | 1,859 | 1,887 | 1,859 | 1,872 | +13 | +0.7% | 125,100 |
| 2022/10/25 | 1,879 | 1,894 | 1,856 | 1,859 | +3 | +0.2% | 159,400 |
| 2022/10/24 | 1,854 | 1,865 | 1,831 | 1,856 | +42 | +2.3% | 263,500 |
| 2022/10/21 | 1,809 | 1,829 | 1,786 | 1,814 | -6 | -0.3% | 174,800 |
| 2022/10/20 | 1,809 | 1,820 | 1,794 | 1,820 | +11 | +0.6% | 141,400 |
| 2022/10/19 | 1,792 | 1,809 | 1,787 | 1,809 | +24 | +1.3% | 94,000 |
| 2022/10/18 | 1,769 | 1,791 | 1,767 | 1,785 | +20 | +1.1% | 114,100 |
| 2022/10/17 | 1,795 | 1,802 | 1,759 | 1,765 | -24 | -1.3% | 91,500 |
| 2022/10/14 | 1,783 | 1,801 | 1,770 | 1,789 | +51 | +2.9% | 172,500 |
| 2022/10/13 | 1,751 | 1,754 | 1,728 | 1,738 | -20 | -1.1% | 177,600 |
| 2022/10/12 | 1,756 | 1,777 | 1,752 | 1,758 | ±0 | ±0% | 129,000 |
| 2022/10/11 | 1,777 | 1,788 | 1,753 | 1,758 | -24 | -1.3% | 147,500 |
| 2022/10/07 | 1,780 | 1,788 | 1,768 | 1,782 | -14 | -0.8% | 135,500 |
| 2022/10/06 | 1,799 | 1,822 | 1,794 | 1,796 | +16 | +0.9% | 192,500 |
| 2022/10/05 | 1,808 | 1,815 | 1,775 | 1,780 | ±0 | ±0% | 174,200 |
| 2022/10/04 | 1,776 | 1,796 | 1,765 | 1,780 | +32 | +1.8% | 227,000 |
| 2022/10/03 | 1,778 | 1,778 | 1,729 | 1,748 | -34 | -1.9% | 148,300 |
| 2022/09/30 | 1,784 | 1,806 | 1,768 | 1,782 | -12 | -0.7% | 105,100 |
| 2022/09/29 | 1,783 | 1,799 | 1,778 | 1,794 | -13 | -0.7% | 139,500 |
| 2022/09/28 | 1,775 | 1,812 | 1,756 | 1,807 | +12 | +0.7% | 258,900 |
| 2022/09/27 | 1,791 | 1,813 | 1,779 | 1,795 | +22 | +1.2% | 168,700 |
| 2022/09/26 | 1,799 | 1,800 | 1,763 | 1,773 | -53 | -2.9% | 238,900 |
| 2022/09/22 | 1,850 | 1,850 | 1,823 | 1,826 | -30 | -1.6% | 129,700 |
| 2022/09/21 | 1,852 | 1,877 | 1,852 | 1,856 | -9 | -0.5% | 146,500 |
| 2022/09/20 | 1,868 | 1,894 | 1,861 | 1,865 | +13 | +0.7% | 180,700 |
| 2022/09/16 | 1,803 | 1,855 | 1,799 | 1,852 | +55 | +3.1% | 210,300 |
| 2022/09/15 | 1,786 | 1,802 | 1,777 | 1,797 | +19 | +1.1% | 76,500 |
| 2022/09/14 | 1,781 | 1,790 | 1,774 | 1,778 | -18 | -1% | 122,800 |
| 2022/09/13 | 1,792 | 1,809 | 1,791 | 1,796 | +4 | +0.2% | 93,900 |
| 2022/09/12 | 1,815 | 1,815 | 1,783 | 1,792 | -27 | -1.5% | 129,800 |
| 2022/09/09 | 1,800 | 1,820 | 1,796 | 1,819 | +35 | +2% | 242,400 |
| 2022/09/08 | 1,773 | 1,793 | 1,770 | 1,784 | +33 | +1.9% | 162,600 |
| 2022/09/07 | 1,748 | 1,760 | 1,734 | 1,751 | +3 | +0.2% | 157,800 |
| 2022/09/06 | 1,766 | 1,766 | 1,746 | 1,748 | -10 | -0.6% | 118,200 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 426,400円 | +0.3% | +16.4% | 3.64% | 9.04倍 | 0.53倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 山口ＦＧ | 161,100円 | +16.4% | +27.4% | 3.72% | 10.30倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 113,500円 | +12.9% | +47.9% | 4.14% | 9.74倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 70,000円 | +0.2% | +8.0% | 2.86% | 10.63倍 | 0.43倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| セブン銀行 | 25,900円 | +8.7% | -8.3% | 4.25% | 15.54倍 | 1.10倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
