七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,772 | 1,781 | 1,754 | 1,775 | -4 | -0.2% | 154,900 |
| 2022/07/26 | 1,771 | 1,796 | 1,771 | 1,779 | +20 | +1.1% | 151,500 |
| 2022/07/25 | 1,744 | 1,764 | 1,742 | 1,759 | +18 | +1% | 139,600 |
| 2022/07/22 | 1,751 | 1,758 | 1,737 | 1,741 | -27 | -1.5% | 179,100 |
| 2022/07/21 | 1,733 | 1,770 | 1,729 | 1,768 | +28 | +1.6% | 187,900 |
| 2022/07/20 | 1,748 | 1,748 | 1,730 | 1,740 | +18 | +1% | 129,900 |
| 2022/07/19 | 1,722 | 1,729 | 1,704 | 1,722 | +34 | +2% | 197,300 |
| 2022/07/15 | 1,695 | 1,695 | 1,652 | 1,688 | -14 | -0.8% | 272,000 |
| 2022/07/14 | 1,716 | 1,718 | 1,691 | 1,702 | -34 | -2% | 241,200 |
| 2022/07/13 | 1,743 | 1,743 | 1,728 | 1,736 | -6 | -0.3% | 151,000 |
| 2022/07/12 | 1,776 | 1,778 | 1,742 | 1,742 | -31 | -1.7% | 204,700 |
| 2022/07/11 | 1,752 | 1,777 | 1,747 | 1,773 | +42 | +2.4% | 229,100 |
| 2022/07/08 | 1,746 | 1,748 | 1,722 | 1,731 | -6 | -0.3% | 254,500 |
| 2022/07/07 | 1,783 | 1,783 | 1,712 | 1,737 | -23 | -1.3% | 322,100 |
| 2022/07/06 | 1,754 | 1,799 | 1,746 | 1,760 | -26 | -1.5% | 369,400 |
| 2022/07/05 | 1,802 | 1,802 | 1,751 | 1,786 | -5 | -0.3% | 284,400 |
| 2022/07/04 | 1,814 | 1,819 | 1,778 | 1,791 | -3 | -0.2% | 155,600 |
| 2022/07/01 | 1,823 | 1,830 | 1,782 | 1,794 | -21 | -1.2% | 317,500 |
| 2022/06/30 | 1,785 | 1,819 | 1,774 | 1,815 | +15 | +0.8% | 368,600 |
| 2022/06/29 | 1,806 | 1,837 | 1,794 | 1,800 | -27 | -1.5% | 526,600 |
| 2022/06/28 | 1,812 | 1,843 | 1,799 | 1,827 | +15 | +0.8% | 296,500 |
| 2022/06/27 | 1,863 | 1,863 | 1,788 | 1,812 | -29 | -1.6% | 334,900 |
| 2022/06/24 | 1,855 | 1,873 | 1,821 | 1,841 | -49 | -2.6% | 288,300 |
| 2022/06/23 | 1,915 | 1,932 | 1,890 | 1,890 | -21 | -1.1% | 120,500 |
| 2022/06/22 | 1,900 | 1,913 | 1,876 | 1,911 | +14 | +0.7% | 184,100 |
| 2022/06/21 | 1,901 | 1,927 | 1,891 | 1,897 | +21 | +1.1% | 174,000 |
| 2022/06/20 | 1,861 | 1,901 | 1,852 | 1,876 | +13 | +0.7% | 304,500 |
| 2022/06/17 | 1,936 | 1,937 | 1,861 | 1,863 | -92 | -4.7% | 355,400 |
| 2022/06/16 | 1,915 | 1,960 | 1,892 | 1,955 | +37 | +1.9% | 313,700 |
| 2022/06/15 | 1,928 | 1,950 | 1,918 | 1,918 | +7 | +0.4% | 351,100 |
| 2022/06/14 | 1,914 | 1,934 | 1,893 | 1,911 | +4 | +0.2% | 411,600 |
| 2022/06/13 | 1,825 | 1,917 | 1,823 | 1,907 | +74 | +4% | 432,800 |
| 2022/06/10 | 1,867 | 1,876 | 1,833 | 1,833 | -22 | -1.2% | 337,000 |
| 2022/06/09 | 1,818 | 1,870 | 1,812 | 1,855 | +42 | +2.3% | 315,900 |
| 2022/06/08 | 1,812 | 1,821 | 1,793 | 1,813 | -9 | -0.5% | 226,700 |
| 2022/06/07 | 1,797 | 1,833 | 1,792 | 1,822 | +37 | +2.1% | 295,000 |
| 2022/06/06 | 1,749 | 1,791 | 1,739 | 1,785 | +32 | +1.8% | 291,300 |
| 2022/06/03 | 1,774 | 1,782 | 1,750 | 1,753 | -21 | -1.2% | 191,000 |
| 2022/06/02 | 1,743 | 1,788 | 1,740 | 1,774 | +34 | +2% | 264,300 |
| 2022/06/01 | 1,715 | 1,754 | 1,715 | 1,740 | +46 | +2.7% | 264,900 |
| 2022/05/31 | 1,695 | 1,728 | 1,690 | 1,694 | -3 | -0.2% | 287,000 |
| 2022/05/30 | 1,678 | 1,716 | 1,665 | 1,697 | +8 | +0.5% | 451,600 |
| 2022/05/27 | 1,668 | 1,693 | 1,664 | 1,689 | +23 | +1.4% | 212,300 |
| 2022/05/26 | 1,628 | 1,682 | 1,625 | 1,666 | +58 | +3.6% | 255,600 |
| 2022/05/25 | 1,622 | 1,626 | 1,607 | 1,608 | +5 | +0.3% | 147,700 |
| 2022/05/24 | 1,625 | 1,636 | 1,601 | 1,603 | -37 | -2.3% | 168,100 |
| 2022/05/23 | 1,614 | 1,647 | 1,612 | 1,640 | +42 | +2.6% | 209,000 |
| 2022/05/20 | 1,573 | 1,607 | 1,570 | 1,598 | +14 | +0.9% | 205,400 |
| 2022/05/19 | 1,565 | 1,590 | 1,545 | 1,584 | -34 | -2.1% | 247,400 |
| 2022/05/18 | 1,603 | 1,619 | 1,590 | 1,618 | +24 | +1.5% | 185,300 |
751～
800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 554,200円 | +7.8% | +11.1% | 3.79% | 9.36倍 | 0.72倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 146,700円 | +11.6% | +12.9% | 3.41% | 11.44倍 | 1.00倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 345,200円 | +4.7% | +16.2% | 2.03% | 10.22倍 | 0.66倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 137,200円 | +10.7% | +9.2% | 3.94% | 10.32倍 | 0.82倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 175,400円 | -1.6% | -14.2% | 3.65% | 11.75倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
