七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,375 | 1,386 | 1,363 | 1,383 | -10 | -0.7% | 231,800 |
| 2022/01/24 | 1,353 | 1,400 | 1,353 | 1,393 | +36 | +2.7% | 194,000 |
| 2022/01/21 | 1,340 | 1,361 | 1,314 | 1,357 | +14 | +1% | 309,900 |
| 2022/01/20 | 1,357 | 1,378 | 1,338 | 1,343 | -39 | -2.8% | 370,600 |
| 2022/01/19 | 1,407 | 1,416 | 1,372 | 1,382 | -55 | -3.8% | 303,000 |
| 2022/01/18 | 1,459 | 1,469 | 1,430 | 1,437 | -2 | -0.1% | 228,600 |
| 2022/01/17 | 1,424 | 1,460 | 1,421 | 1,439 | +15 | +1.1% | 150,300 |
| 2022/01/14 | 1,450 | 1,450 | 1,401 | 1,424 | -27 | -1.9% | 319,600 |
| 2022/01/13 | 1,450 | 1,461 | 1,440 | 1,451 | +12 | +0.8% | 262,000 |
| 2022/01/12 | 1,455 | 1,463 | 1,436 | 1,439 | ±0 | ±0% | 243,900 |
| 2022/01/11 | 1,415 | 1,441 | 1,391 | 1,439 | +45 | +3.2% | 346,800 |
| 2022/01/07 | 1,356 | 1,394 | 1,355 | 1,394 | +44 | +3.3% | 354,900 |
| 2022/01/06 | 1,355 | 1,361 | 1,340 | 1,350 | -12 | -0.9% | 196,800 |
| 2022/01/05 | 1,368 | 1,371 | 1,351 | 1,362 | +6 | +0.4% | 204,200 |
| 2022/01/04 | 1,348 | 1,365 | 1,340 | 1,356 | +21 | +1.6% | 192,300 |
| 2021/12/30 | 1,338 | 1,342 | 1,333 | 1,335 | -3 | -0.2% | 123,400 |
| 2021/12/29 | 1,332 | 1,347 | 1,329 | 1,338 | +13 | +1% | 194,300 |
| 2021/12/28 | 1,317 | 1,326 | 1,313 | 1,325 | +20 | +1.5% | 158,900 |
| 2021/12/27 | 1,303 | 1,309 | 1,299 | 1,305 | +6 | +0.5% | 142,100 |
| 2021/12/24 | 1,300 | 1,307 | 1,298 | 1,299 | -6 | -0.5% | 71,900 |
| 2021/12/23 | 1,300 | 1,307 | 1,298 | 1,305 | +12 | +0.9% | 84,900 |
| 2021/12/22 | 1,298 | 1,300 | 1,288 | 1,293 | +2 | +0.2% | 162,700 |
| 2021/12/21 | 1,287 | 1,301 | 1,281 | 1,291 | +21 | +1.7% | 214,100 |
| 2021/12/20 | 1,274 | 1,277 | 1,265 | 1,270 | -18 | -1.4% | 299,600 |
| 2021/12/17 | 1,270 | 1,300 | 1,270 | 1,288 | +23 | +1.8% | 352,100 |
| 2021/12/16 | 1,256 | 1,265 | 1,248 | 1,265 | +22 | +1.8% | 135,700 |
| 2021/12/15 | 1,240 | 1,249 | 1,240 | 1,243 | +9 | +0.7% | 144,400 |
| 2021/12/14 | 1,228 | 1,242 | 1,228 | 1,234 | +3 | +0.2% | 108,000 |
| 2021/12/13 | 1,243 | 1,243 | 1,229 | 1,231 | -2 | -0.2% | 96,300 |
| 2021/12/10 | 1,242 | 1,243 | 1,231 | 1,233 | ±0 | ±0% | 114,000 |
| 2021/12/09 | 1,227 | 1,234 | 1,223 | 1,233 | +6 | +0.5% | 82,300 |
| 2021/12/08 | 1,230 | 1,237 | 1,224 | 1,227 | -3 | -0.2% | 179,500 |
| 2021/12/07 | 1,215 | 1,235 | 1,204 | 1,230 | +35 | +2.9% | 216,800 |
| 2021/12/06 | 1,200 | 1,210 | 1,192 | 1,195 | +3 | +0.3% | 169,100 |
| 2021/12/03 | 1,170 | 1,192 | 1,163 | 1,192 | +31 | +2.7% | 244,700 |
| 2021/12/02 | 1,160 | 1,178 | 1,156 | 1,161 | -8 | -0.7% | 259,200 |
| 2021/12/01 | 1,150 | 1,173 | 1,144 | 1,169 | +13 | +1.1% | 239,600 |
| 2021/11/30 | 1,172 | 1,190 | 1,155 | 1,156 | -7 | -0.6% | 432,000 |
| 2021/11/29 | 1,181 | 1,184 | 1,160 | 1,163 | -38 | -3.2% | 294,600 |
| 2021/11/26 | 1,216 | 1,216 | 1,199 | 1,201 | -19 | -1.6% | 157,800 |
| 2021/11/25 | 1,220 | 1,235 | 1,214 | 1,220 | ±0 | ±0% | 163,100 |
| 2021/11/24 | 1,229 | 1,237 | 1,215 | 1,220 | +7 | +0.6% | 169,300 |
| 2021/11/22 | 1,210 | 1,220 | 1,205 | 1,213 | -6 | -0.5% | 103,900 |
| 2021/11/19 | 1,201 | 1,219 | 1,198 | 1,219 | +16 | +1.3% | 226,800 |
| 2021/11/18 | 1,198 | 1,205 | 1,182 | 1,203 | -2 | -0.2% | 190,500 |
| 2021/11/17 | 1,205 | 1,211 | 1,200 | 1,205 | +1 | +0.1% | 152,600 |
| 2021/11/16 | 1,219 | 1,221 | 1,201 | 1,204 | -3 | -0.2% | 160,500 |
| 2021/11/15 | 1,223 | 1,237 | 1,205 | 1,207 | +8 | +0.7% | 265,100 |
| 2021/11/12 | 1,181 | 1,204 | 1,181 | 1,199 | +19 | +1.6% | 145,400 |
| 2021/11/11 | 1,196 | 1,198 | 1,180 | 1,180 | -13 | -1.1% | 137,700 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 426,400円 | +0.3% | +16.4% | 3.64% | 9.04倍 | 0.53倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 山口ＦＧ | 161,100円 | +16.4% | +27.4% | 3.72% | 10.30倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 113,500円 | +12.9% | +47.9% | 4.14% | 9.74倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 70,000円 | +0.2% | +8.0% | 2.86% | 10.63倍 | 0.43倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| セブン銀行 | 25,900円 | +8.7% | -8.3% | 4.25% | 15.54倍 | 1.10倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
