七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,556 | 1,560 | 1,526 | 1,529 | -30 | -1.9% | 203,300 |
| 2022/02/28 | 1,519 | 1,564 | 1,518 | 1,559 | +55 | +3.7% | 298,300 |
| 2022/02/25 | 1,528 | 1,534 | 1,484 | 1,504 | -41 | -2.7% | 245,100 |
| 2022/02/24 | 1,540 | 1,549 | 1,532 | 1,545 | +8 | +0.5% | 204,700 |
| 2022/02/22 | 1,540 | 1,544 | 1,514 | 1,537 | -19 | -1.2% | 210,300 |
| 2022/02/21 | 1,555 | 1,572 | 1,547 | 1,556 | -5 | -0.3% | 157,100 |
| 2022/02/18 | 1,559 | 1,575 | 1,544 | 1,561 | -24 | -1.5% | 188,500 |
| 2022/02/17 | 1,609 | 1,613 | 1,570 | 1,585 | -14 | -0.9% | 151,200 |
| 2022/02/16 | 1,580 | 1,606 | 1,580 | 1,599 | +33 | +2.1% | 178,200 |
| 2022/02/15 | 1,610 | 1,621 | 1,560 | 1,566 | -55 | -3.4% | 277,600 |
| 2022/02/14 | 1,600 | 1,628 | 1,596 | 1,621 | +6 | +0.4% | 195,800 |
| 2022/02/10 | 1,625 | 1,636 | 1,598 | 1,615 | -17 | -1% | 270,700 |
| 2022/02/09 | 1,640 | 1,660 | 1,625 | 1,632 | -5 | -0.3% | 280,000 |
| 2022/02/08 | 1,617 | 1,648 | 1,617 | 1,637 | +29 | +1.8% | 289,100 |
| 2022/02/07 | 1,590 | 1,626 | 1,581 | 1,608 | +25 | +1.6% | 473,300 |
| 2022/02/04 | 1,564 | 1,596 | 1,561 | 1,583 | +28 | +1.8% | 316,900 |
| 2022/02/03 | 1,531 | 1,565 | 1,531 | 1,555 | +16 | +1% | 382,500 |
| 2022/02/02 | 1,524 | 1,543 | 1,521 | 1,539 | +17 | +1.1% | 219,700 |
| 2022/02/01 | 1,515 | 1,540 | 1,503 | 1,522 | +11 | +0.7% | 447,900 |
| 2022/01/31 | 1,500 | 1,555 | 1,490 | 1,511 | +112 | +8% | 793,000 |
| 2022/01/28 | 1,381 | 1,407 | 1,381 | 1,399 | +34 | +2.5% | 186,600 |
| 2022/01/27 | 1,396 | 1,398 | 1,348 | 1,365 | -17 | -1.2% | 219,900 |
| 2022/01/26 | 1,402 | 1,410 | 1,378 | 1,382 | -1 | -0.1% | 137,900 |
| 2022/01/25 | 1,375 | 1,386 | 1,363 | 1,383 | -10 | -0.7% | 231,800 |
| 2022/01/24 | 1,353 | 1,400 | 1,353 | 1,393 | +36 | +2.7% | 194,000 |
| 2022/01/21 | 1,340 | 1,361 | 1,314 | 1,357 | +14 | +1% | 309,900 |
| 2022/01/20 | 1,357 | 1,378 | 1,338 | 1,343 | -39 | -2.8% | 370,600 |
| 2022/01/19 | 1,407 | 1,416 | 1,372 | 1,382 | -55 | -3.8% | 303,000 |
| 2022/01/18 | 1,459 | 1,469 | 1,430 | 1,437 | -2 | -0.1% | 228,600 |
| 2022/01/17 | 1,424 | 1,460 | 1,421 | 1,439 | +15 | +1.1% | 150,300 |
| 2022/01/14 | 1,450 | 1,450 | 1,401 | 1,424 | -27 | -1.9% | 319,600 |
| 2022/01/13 | 1,450 | 1,461 | 1,440 | 1,451 | +12 | +0.8% | 262,000 |
| 2022/01/12 | 1,455 | 1,463 | 1,436 | 1,439 | ±0 | ±0% | 243,900 |
| 2022/01/11 | 1,415 | 1,441 | 1,391 | 1,439 | +45 | +3.2% | 346,800 |
| 2022/01/07 | 1,356 | 1,394 | 1,355 | 1,394 | +44 | +3.3% | 354,900 |
| 2022/01/06 | 1,355 | 1,361 | 1,340 | 1,350 | -12 | -0.9% | 196,800 |
| 2022/01/05 | 1,368 | 1,371 | 1,351 | 1,362 | +6 | +0.4% | 204,200 |
| 2022/01/04 | 1,348 | 1,365 | 1,340 | 1,356 | +21 | +1.6% | 192,300 |
| 2021/12/30 | 1,338 | 1,342 | 1,333 | 1,335 | -3 | -0.2% | 123,400 |
| 2021/12/29 | 1,332 | 1,347 | 1,329 | 1,338 | +13 | +1% | 194,300 |
| 2021/12/28 | 1,317 | 1,326 | 1,313 | 1,325 | +20 | +1.5% | 158,900 |
| 2021/12/27 | 1,303 | 1,309 | 1,299 | 1,305 | +6 | +0.5% | 142,100 |
| 2021/12/24 | 1,300 | 1,307 | 1,298 | 1,299 | -6 | -0.5% | 71,900 |
| 2021/12/23 | 1,300 | 1,307 | 1,298 | 1,305 | +12 | +0.9% | 84,900 |
| 2021/12/22 | 1,298 | 1,300 | 1,288 | 1,293 | +2 | +0.2% | 162,700 |
| 2021/12/21 | 1,287 | 1,301 | 1,281 | 1,291 | +21 | +1.7% | 214,100 |
| 2021/12/20 | 1,274 | 1,277 | 1,265 | 1,270 | -18 | -1.4% | 299,600 |
| 2021/12/17 | 1,270 | 1,300 | 1,270 | 1,288 | +23 | +1.8% | 352,100 |
| 2021/12/16 | 1,256 | 1,265 | 1,248 | 1,265 | +22 | +1.8% | 135,700 |
| 2021/12/15 | 1,240 | 1,249 | 1,240 | 1,243 | +9 | +0.7% | 144,400 |
851～
900
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 554,200円 | +7.8% | +11.1% | 3.79% | 9.36倍 | 0.72倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 146,700円 | +11.6% | +12.9% | 3.41% | 11.44倍 | 1.00倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 345,200円 | +4.7% | +16.2% | 2.03% | 10.22倍 | 0.66倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 137,200円 | +10.7% | +9.2% | 3.94% | 10.32倍 | 0.82倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 175,400円 | -1.6% | -14.2% | 3.65% | 11.75倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
