七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 524 | 525 | 514 | 515 | -2 | -0.4% | 645,000 |
| 2017/08/22 | 520 | 521 | 516 | 517 | -2 | -0.4% | 512,000 |
| 2017/08/21 | 529 | 530 | 517 | 519 | -7 | -1.3% | 940,000 |
| 2017/08/18 | 527 | 528 | 522 | 526 | -9 | -1.7% | 860,000 |
| 2017/08/17 | 534 | 538 | 532 | 535 | -1 | -0.2% | 753,000 |
| 2017/08/16 | 541 | 541 | 534 | 536 | -7 | -1.3% | 763,000 |
| 2017/08/15 | 545 | 550 | 541 | 543 | +2 | +0.4% | 812,000 |
| 2017/08/14 | 541 | 548 | 537 | 541 | -6 | -1.1% | 984,000 |
| 2017/08/10 | 547 | 548 | 538 | 547 | -1 | -0.2% | 951,000 |
| 2017/08/09 | 552 | 552 | 541 | 548 | -8 | -1.4% | 985,000 |
| 2017/08/08 | 560 | 562 | 555 | 556 | -4 | -0.7% | 613,000 |
| 2017/08/07 | 569 | 569 | 560 | 560 | -3 | -0.5% | 639,000 |
| 2017/08/04 | 557 | 566 | 557 | 563 | ±0 | ±0% | 807,000 |
| 2017/08/03 | 561 | 563 | 556 | 563 | ±0 | ±0% | 985,000 |
| 2017/08/02 | 572 | 575 | 563 | 563 | -4 | -0.7% | 997,000 |
| 2017/08/01 | 568 | 568 | 559 | 567 | -2 | -0.4% | 1,202,000 |
| 2017/07/31 | 566 | 573 | 560 | 569 | +36 | +6.8% | 3,058,000 |
| 2017/07/28 | 529 | 535 | 529 | 533 | -4 | -0.7% | 810,000 |
| 2017/07/27 | 535 | 541 | 528 | 537 | -2 | -0.4% | 1,366,000 |
| 2017/07/26 | 546 | 547 | 536 | 539 | -2 | -0.4% | 896,000 |
| 2017/07/25 | 544 | 545 | 539 | 541 | -1 | -0.2% | 825,000 |
| 2017/07/24 | 538 | 543 | 532 | 542 | -2 | -0.4% | 946,000 |
| 2017/07/21 | 545 | 546 | 535 | 544 | -6 | -1.1% | 1,045,000 |
| 2017/07/20 | 547 | 551 | 543 | 550 | +3 | +0.5% | 883,000 |
| 2017/07/19 | 547 | 550 | 543 | 547 | -1 | -0.2% | 664,000 |
| 2017/07/18 | 552 | 553 | 543 | 548 | -9 | -1.6% | 1,141,000 |
| 2017/07/14 | 559 | 560 | 554 | 557 | +1 | +0.2% | 952,000 |
| 2017/07/13 | 560 | 562 | 554 | 556 | +1 | +0.2% | 1,147,000 |
| 2017/07/12 | 567 | 567 | 554 | 555 | -9 | -1.6% | 792,000 |
| 2017/07/11 | 557 | 565 | 555 | 564 | +11 | +2% | 984,000 |
| 2017/07/10 | 556 | 557 | 551 | 553 | +1 | +0.2% | 633,000 |
| 2017/07/07 | 552 | 558 | 551 | 552 | -5 | -0.9% | 968,000 |
| 2017/07/06 | 560 | 563 | 555 | 557 | -3 | -0.5% | 1,058,000 |
| 2017/07/05 | 555 | 563 | 555 | 560 | +6 | +1.1% | 1,500,000 |
| 2017/07/04 | 561 | 564 | 553 | 554 | -3 | -0.5% | 969,000 |
| 2017/07/03 | 550 | 557 | 548 | 557 | +4 | +0.7% | 1,079,000 |
| 2017/06/30 | 541 | 561 | 538 | 553 | +10 | +1.8% | 2,150,000 |
| 2017/06/29 | 539 | 545 | 536 | 543 | +11 | +2.1% | 1,140,000 |
| 2017/06/28 | 524 | 534 | 524 | 532 | +8 | +1.5% | 628,000 |
| 2017/06/27 | 524 | 525 | 521 | 524 | +7 | +1.4% | 763,000 |
| 2017/06/26 | 524 | 524 | 516 | 517 | -7 | -1.3% | 392,000 |
| 2017/06/23 | 522 | 524 | 517 | 524 | +5 | +1% | 580,000 |
| 2017/06/22 | 519 | 522 | 517 | 519 | ±0 | ±0% | 489,000 |
| 2017/06/21 | 524 | 525 | 515 | 519 | -8 | -1.5% | 1,055,000 |
| 2017/06/20 | 525 | 535 | 525 | 527 | +6 | +1.2% | 1,073,000 |
| 2017/06/19 | 514 | 523 | 514 | 521 | +5 | +1% | 653,000 |
| 2017/06/16 | 519 | 524 | 514 | 516 | +4 | +0.8% | 1,141,000 |
| 2017/06/15 | 515 | 521 | 511 | 512 | -8 | -1.5% | 733,000 |
| 2017/06/14 | 518 | 524 | 518 | 520 | +3 | +0.6% | 996,000 |
| 2017/06/13 | 513 | 520 | 512 | 517 | +2 | +0.4% | 532,000 |
1951～
2000
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 557,800円 | +7.8% | +11.1% | 3.76% | 9.42倍 | 0.72倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 147,500円 | +11.6% | +12.9% | 3.39% | 11.50倍 | 1.01倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 346,700円 | +4.7% | +16.2% | 2.02% | 10.26倍 | 0.66倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 137,700円 | +10.7% | +9.2% | 3.92% | 10.36倍 | 0.82倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 176,700円 | -1.6% | -14.2% | 3.62% | 11.84倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
