七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 500 | 501 | 492 | 496 | -4 | -0.8% | 1,075,000 |
| 2017/05/09 | 502 | 502 | 496 | 500 | -3 | -0.6% | 909,000 |
| 2017/05/08 | 494 | 504 | 493 | 503 | +17 | +3.5% | 1,566,000 |
| 2017/05/02 | 482 | 488 | 481 | 486 | +7 | +1.5% | 1,055,000 |
| 2017/05/01 | 479 | 480 | 472 | 479 | -3 | -0.6% | 1,317,000 |
| 2017/04/28 | 491 | 493 | 479 | 482 | -9 | -1.8% | 872,000 |
| 2017/04/27 | 492 | 494 | 488 | 491 | -1 | -0.2% | 896,000 |
| 2017/04/26 | 490 | 493 | 488 | 492 | +5 | +1% | 1,250,000 |
| 2017/04/25 | 481 | 490 | 480 | 487 | +7 | +1.5% | 1,149,000 |
| 2017/04/24 | 480 | 485 | 477 | 480 | +8 | +1.7% | 991,000 |
| 2017/04/21 | 476 | 477 | 468 | 472 | +3 | +0.6% | 1,277,000 |
| 2017/04/20 | 465 | 474 | 464 | 469 | +5 | +1.1% | 948,000 |
| 2017/04/19 | 461 | 468 | 456 | 464 | -1 | -0.2% | 1,218,000 |
| 2017/04/18 | 463 | 473 | 462 | 465 | +8 | +1.8% | 993,000 |
| 2017/04/17 | 456 | 460 | 450 | 457 | -3 | -0.7% | 877,000 |
| 2017/04/14 | 456 | 464 | 454 | 460 | ±0 | ±0% | 838,000 |
| 2017/04/13 | 457 | 463 | 455 | 460 | -5 | -1.1% | 1,370,000 |
| 2017/04/12 | 462 | 468 | 460 | 465 | -1 | -0.2% | 965,000 |
| 2017/04/11 | 465 | 468 | 462 | 466 | -3 | -0.6% | 1,219,000 |
| 2017/04/10 | 465 | 472 | 463 | 469 | +6 | +1.3% | 1,147,000 |
| 2017/04/07 | 466 | 471 | 460 | 463 | +4 | +0.9% | 1,908,000 |
| 2017/04/06 | 464 | 465 | 455 | 459 | -6 | -1.3% | 1,382,000 |
| 2017/04/05 | 470 | 473 | 462 | 465 | -4 | -0.9% | 1,642,000 |
| 2017/04/04 | 473 | 474 | 466 | 469 | -8 | -1.7% | 1,644,000 |
| 2017/04/03 | 480 | 480 | 474 | 477 | -5 | -1% | 1,587,000 |
| 2017/03/31 | 493 | 497 | 482 | 482 | -7 | -1.4% | 1,373,000 |
| 2017/03/30 | 491 | 494 | 488 | 489 | -3 | -0.6% | 948,000 |
| 2017/03/29 | 496 | 500 | 488 | 492 | -6 | -1.2% | 1,423,000 |
| 2017/03/28 | 495 | 499 | 493 | 498 | +10 | +2% | 1,335,000 |
| 2017/03/27 | 492 | 492 | 483 | 488 | -9 | -1.8% | 1,171,000 |
| 2017/03/24 | 492 | 501 | 491 | 497 | +7 | +1.4% | 1,309,000 |
| 2017/03/23 | 496 | 496 | 489 | 490 | -11 | -2.2% | 1,423,000 |
| 2017/03/22 | 503 | 507 | 500 | 501 | -16 | -3.1% | 1,567,000 |
| 2017/03/21 | 518 | 522 | 514 | 517 | -3 | -0.6% | 1,050,000 |
| 2017/03/17 | 525 | 526 | 517 | 520 | -5 | -1% | 1,005,000 |
| 2017/03/16 | 527 | 528 | 523 | 525 | -8 | -1.5% | 889,000 |
| 2017/03/15 | 529 | 536 | 529 | 533 | ±0 | ±0% | 764,000 |
| 2017/03/14 | 536 | 537 | 532 | 533 | -2 | -0.4% | 556,000 |
| 2017/03/13 | 535 | 536 | 531 | 535 | -1 | -0.2% | 399,000 |
| 2017/03/10 | 532 | 537 | 531 | 536 | +9 | +1.7% | 1,425,000 |
| 2017/03/09 | 527 | 528 | 524 | 527 | +2 | +0.4% | 865,000 |
| 2017/03/08 | 524 | 528 | 522 | 525 | -2 | -0.4% | 1,018,000 |
| 2017/03/07 | 525 | 527 | 523 | 527 | +1 | +0.2% | 809,000 |
| 2017/03/06 | 522 | 528 | 517 | 526 | +1 | +0.2% | 1,180,000 |
| 2017/03/03 | 527 | 529 | 522 | 525 | -7 | -1.3% | 1,367,000 |
| 2017/03/02 | 538 | 538 | 532 | 532 | +4 | +0.8% | 1,001,000 |
| 2017/03/01 | 527 | 531 | 526 | 528 | -1 | -0.2% | 1,112,000 |
| 2017/02/28 | 526 | 535 | 525 | 529 | +7 | +1.3% | 1,624,000 |
| 2017/02/27 | 532 | 534 | 521 | 522 | -18 | -3.3% | 1,797,000 |
| 2017/02/24 | 536 | 541 | 534 | 540 | -1 | -0.2% | 1,005,000 |
1951～
2000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 426,400円 | +0.3% | +16.4% | 3.64% | 9.04倍 | 0.53倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 山口ＦＧ | 161,100円 | +16.4% | +27.4% | 3.72% | 10.30倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 113,500円 | +12.9% | +47.9% | 4.14% | 9.74倍 | 0.63倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 九州ＦＧ | 70,000円 | +0.2% | +8.0% | 2.86% | 10.63倍 | 0.43倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| セブン銀行 | 25,900円 | +8.7% | -8.3% | 4.25% | 15.54倍 | 1.10倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
