七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/24 | 492 | 501 | 491 | 497 | +7 | +1.4% | 1,309,000 |
| 2017/03/23 | 496 | 496 | 489 | 490 | -11 | -2.2% | 1,423,000 |
| 2017/03/22 | 503 | 507 | 500 | 501 | -16 | -3.1% | 1,567,000 |
| 2017/03/21 | 518 | 522 | 514 | 517 | -3 | -0.6% | 1,050,000 |
| 2017/03/17 | 525 | 526 | 517 | 520 | -5 | -1% | 1,005,000 |
| 2017/03/16 | 527 | 528 | 523 | 525 | -8 | -1.5% | 889,000 |
| 2017/03/15 | 529 | 536 | 529 | 533 | ±0 | ±0% | 764,000 |
| 2017/03/14 | 536 | 537 | 532 | 533 | -2 | -0.4% | 556,000 |
| 2017/03/13 | 535 | 536 | 531 | 535 | -1 | -0.2% | 399,000 |
| 2017/03/10 | 532 | 537 | 531 | 536 | +9 | +1.7% | 1,425,000 |
| 2017/03/09 | 527 | 528 | 524 | 527 | +2 | +0.4% | 865,000 |
| 2017/03/08 | 524 | 528 | 522 | 525 | -2 | -0.4% | 1,018,000 |
| 2017/03/07 | 525 | 527 | 523 | 527 | +1 | +0.2% | 809,000 |
| 2017/03/06 | 522 | 528 | 517 | 526 | +1 | +0.2% | 1,180,000 |
| 2017/03/03 | 527 | 529 | 522 | 525 | -7 | -1.3% | 1,367,000 |
| 2017/03/02 | 538 | 538 | 532 | 532 | +4 | +0.8% | 1,001,000 |
| 2017/03/01 | 527 | 531 | 526 | 528 | -1 | -0.2% | 1,112,000 |
| 2017/02/28 | 526 | 535 | 525 | 529 | +7 | +1.3% | 1,624,000 |
| 2017/02/27 | 532 | 534 | 521 | 522 | -18 | -3.3% | 1,797,000 |
| 2017/02/24 | 536 | 541 | 534 | 540 | -1 | -0.2% | 1,005,000 |
| 2017/02/23 | 547 | 547 | 533 | 541 | -2 | -0.4% | 1,301,000 |
| 2017/02/22 | 546 | 546 | 539 | 543 | ±0 | ±0% | 947,000 |
| 2017/02/21 | 538 | 544 | 535 | 543 | +5 | +0.9% | 1,069,000 |
| 2017/02/20 | 527 | 540 | 525 | 538 | +6 | +1.1% | 1,203,000 |
| 2017/02/17 | 537 | 538 | 526 | 532 | -4 | -0.7% | 1,211,000 |
| 2017/02/16 | 537 | 543 | 532 | 536 | -4 | -0.7% | 1,453,000 |
| 2017/02/15 | 535 | 541 | 533 | 540 | +11 | +2.1% | 1,088,000 |
| 2017/02/14 | 540 | 540 | 528 | 529 | -7 | -1.3% | 1,647,000 |
| 2017/02/13 | 548 | 549 | 536 | 536 | -11 | -2% | 1,561,000 |
| 2017/02/10 | 541 | 549 | 537 | 547 | +16 | +3% | 1,445,000 |
| 2017/02/09 | 531 | 534 | 527 | 531 | -5 | -0.9% | 732,000 |
| 2017/02/08 | 530 | 538 | 530 | 536 | +5 | +0.9% | 686,000 |
| 2017/02/07 | 532 | 537 | 527 | 531 | -2 | -0.4% | 662,000 |
| 2017/02/06 | 541 | 544 | 532 | 533 | -1 | -0.2% | 913,000 |
| 2017/02/03 | 523 | 540 | 520 | 534 | +14 | +2.7% | 1,673,000 |
| 2017/02/02 | 540 | 540 | 519 | 520 | -12 | -2.3% | 1,195,000 |
| 2017/02/01 | 518 | 534 | 517 | 532 | +7 | +1.3% | 1,288,000 |
| 2017/01/31 | 528 | 532 | 522 | 525 | -14 | -2.6% | 1,470,000 |
| 2017/01/30 | 550 | 552 | 532 | 539 | -16 | -2.9% | 1,846,000 |
| 2017/01/27 | 555 | 557 | 552 | 555 | ±0 | ±0% | 1,411,000 |
| 2017/01/26 | 550 | 555 | 548 | 555 | +9 | +1.6% | 1,615,000 |
| 2017/01/25 | 549 | 552 | 542 | 546 | +7 | +1.3% | 911,000 |
| 2017/01/24 | 542 | 546 | 537 | 539 | -8 | -1.5% | 1,510,000 |
| 2017/01/23 | 555 | 555 | 547 | 547 | -12 | -2.1% | 896,000 |
| 2017/01/20 | 560 | 564 | 553 | 559 | ±0 | ±0% | 1,025,000 |
| 2017/01/19 | 552 | 568 | 552 | 559 | +9 | +1.6% | 1,439,000 |
| 2017/01/18 | 546 | 552 | 538 | 550 | ±0 | ±0% | 1,982,000 |
| 2017/01/17 | 556 | 556 | 546 | 550 | -9 | -1.6% | 1,952,000 |
| 2017/01/16 | 568 | 571 | 557 | 559 | -13 | -2.3% | 1,008,000 |
| 2017/01/13 | 568 | 573 | 566 | 572 | +6 | +1.1% | 1,162,000 |
2001～
2050
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 500,100円 | +7.8% | +11.1% | 4.20% | 8.43倍 | 0.65倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| いよぎん | 157,600円 | -4.7% | -2.0% | 3.17% | 9.03倍 | 0.58倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| ひろぎん | 127,900円 | +10.7% | +9.2% | 4.22% | 9.60倍 | 0.76倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 158,900円 | -1.6% | -14.2% | 4.03% | 10.65倍 | 0.54倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ほくほく | 284,800円 | +4.7% | +16.2% | 2.46% | 8.53倍 | 0.55倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
市場注目の銘柄
チャート関連のコラム
