七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 518 | 524 | 513 | 515 | -1 | -0.2% | 942,000 |
| 2017/06/09 | 512 | 517 | 508 | 516 | +4 | +0.8% | 1,329,000 |
| 2017/06/08 | 509 | 516 | 509 | 512 | +6 | +1.2% | 1,354,000 |
| 2017/06/07 | 500 | 507 | 498 | 506 | +1 | +0.2% | 926,000 |
| 2017/06/06 | 504 | 512 | 502 | 505 | +2 | +0.4% | 1,127,000 |
| 2017/06/05 | 502 | 505 | 497 | 503 | -6 | -1.2% | 887,000 |
| 2017/06/02 | 497 | 513 | 495 | 509 | +17 | +3.5% | 1,341,000 |
| 2017/06/01 | 485 | 496 | 485 | 492 | +7 | +1.4% | 1,443,000 |
| 2017/05/31 | 488 | 491 | 484 | 485 | -5 | -1% | 1,022,000 |
| 2017/05/30 | 496 | 498 | 489 | 490 | -9 | -1.8% | 974,000 |
| 2017/05/29 | 499 | 503 | 498 | 499 | -3 | -0.6% | 879,000 |
| 2017/05/26 | 498 | 505 | 498 | 502 | +4 | +0.8% | 1,791,000 |
| 2017/05/25 | 500 | 505 | 497 | 498 | -4 | -0.8% | 1,673,000 |
| 2017/05/24 | 497 | 508 | 489 | 502 | +3 | +0.6% | 1,829,000 |
| 2017/05/23 | 495 | 501 | 494 | 499 | +4 | +0.8% | 1,359,000 |
| 2017/05/22 | 496 | 497 | 490 | 495 | -2 | -0.4% | 1,268,000 |
| 2017/05/19 | 498 | 499 | 492 | 497 | -1 | -0.2% | 1,193,000 |
| 2017/05/18 | 505 | 508 | 495 | 498 | -19 | -3.7% | 1,658,000 |
| 2017/05/17 | 515 | 517 | 509 | 517 | -2 | -0.4% | 1,699,000 |
| 2017/05/16 | 523 | 524 | 513 | 519 | -1 | -0.2% | 1,405,000 |
| 2017/05/15 | 510 | 523 | 499 | 520 | +25 | +5.1% | 2,398,000 |
| 2017/05/12 | 495 | 496 | 491 | 495 | -2 | -0.4% | 836,000 |
| 2017/05/11 | 497 | 499 | 490 | 497 | +1 | +0.2% | 1,019,000 |
| 2017/05/10 | 500 | 501 | 492 | 496 | -4 | -0.8% | 1,075,000 |
| 2017/05/09 | 502 | 502 | 496 | 500 | -3 | -0.6% | 909,000 |
| 2017/05/08 | 494 | 504 | 493 | 503 | +17 | +3.5% | 1,566,000 |
| 2017/05/02 | 482 | 488 | 481 | 486 | +7 | +1.5% | 1,055,000 |
| 2017/05/01 | 479 | 480 | 472 | 479 | -3 | -0.6% | 1,317,000 |
| 2017/04/28 | 491 | 493 | 479 | 482 | -9 | -1.8% | 872,000 |
| 2017/04/27 | 492 | 494 | 488 | 491 | -1 | -0.2% | 896,000 |
| 2017/04/26 | 490 | 493 | 488 | 492 | +5 | +1% | 1,250,000 |
| 2017/04/25 | 481 | 490 | 480 | 487 | +7 | +1.5% | 1,149,000 |
| 2017/04/24 | 480 | 485 | 477 | 480 | +8 | +1.7% | 991,000 |
| 2017/04/21 | 476 | 477 | 468 | 472 | +3 | +0.6% | 1,277,000 |
| 2017/04/20 | 465 | 474 | 464 | 469 | +5 | +1.1% | 948,000 |
| 2017/04/19 | 461 | 468 | 456 | 464 | -1 | -0.2% | 1,218,000 |
| 2017/04/18 | 463 | 473 | 462 | 465 | +8 | +1.8% | 993,000 |
| 2017/04/17 | 456 | 460 | 450 | 457 | -3 | -0.7% | 877,000 |
| 2017/04/14 | 456 | 464 | 454 | 460 | ±0 | ±0% | 838,000 |
| 2017/04/13 | 457 | 463 | 455 | 460 | -5 | -1.1% | 1,370,000 |
| 2017/04/12 | 462 | 468 | 460 | 465 | -1 | -0.2% | 965,000 |
| 2017/04/11 | 465 | 468 | 462 | 466 | -3 | -0.6% | 1,219,000 |
| 2017/04/10 | 465 | 472 | 463 | 469 | +6 | +1.3% | 1,147,000 |
| 2017/04/07 | 466 | 471 | 460 | 463 | +4 | +0.9% | 1,908,000 |
| 2017/04/06 | 464 | 465 | 455 | 459 | -6 | -1.3% | 1,382,000 |
| 2017/04/05 | 470 | 473 | 462 | 465 | -4 | -0.9% | 1,642,000 |
| 2017/04/04 | 473 | 474 | 466 | 469 | -8 | -1.7% | 1,644,000 |
| 2017/04/03 | 480 | 480 | 474 | 477 | -5 | -1% | 1,587,000 |
| 2017/03/31 | 493 | 497 | 482 | 482 | -7 | -1.4% | 1,373,000 |
| 2017/03/30 | 491 | 494 | 488 | 489 | -3 | -0.6% | 948,000 |
2001～
2050
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 557,900円 | +7.8% | +11.1% | 3.76% | 9.42倍 | 0.72倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 147,500円 | +11.6% | +12.9% | 3.39% | 11.50倍 | 1.01倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 346,800円 | +4.7% | +16.2% | 2.02% | 10.27倍 | 0.66倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 137,700円 | +10.7% | +9.2% | 3.92% | 10.36倍 | 0.82倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 176,700円 | -1.6% | -14.2% | 3.62% | 11.84倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
