秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/11 | 1,610 | 1,635 | 1,610 | 1,622 | +1 | +0.1% | 22,900 |
| 2022/04/08 | 1,625 | 1,630 | 1,599 | 1,621 | -14 | -0.9% | 31,000 |
| 2022/04/07 | 1,651 | 1,652 | 1,627 | 1,635 | -32 | -1.9% | 26,100 |
| 2022/04/06 | 1,674 | 1,695 | 1,664 | 1,667 | -20 | -1.2% | 30,000 |
| 2022/04/05 | 1,698 | 1,708 | 1,672 | 1,687 | -13 | -0.8% | 37,100 |
| 2022/04/04 | 1,664 | 1,705 | 1,660 | 1,700 | +32 | +1.9% | 36,200 |
| 2022/04/01 | 1,680 | 1,690 | 1,662 | 1,668 | -14 | -0.8% | 57,600 |
| 2022/03/31 | 1,696 | 1,706 | 1,682 | 1,682 | -37 | -2.2% | 20,400 |
| 2022/03/30 | 1,715 | 1,725 | 1,692 | 1,719 | -48 | -2.7% | 24,100 |
| 2022/03/29 | 1,771 | 1,771 | 1,734 | 1,767 | +13 | +0.7% | 41,000 |
| 2022/03/28 | 1,765 | 1,765 | 1,746 | 1,754 | -2 | -0.1% | 39,800 |
| 2022/03/25 | 1,763 | 1,774 | 1,743 | 1,756 | -7 | -0.4% | 15,700 |
| 2022/03/24 | 1,772 | 1,772 | 1,742 | 1,763 | -17 | -1% | 24,300 |
| 2022/03/23 | 1,793 | 1,802 | 1,771 | 1,780 | +6 | +0.3% | 30,600 |
| 2022/03/22 | 1,806 | 1,808 | 1,769 | 1,774 | -37 | -2% | 34,400 |
| 2022/03/18 | 1,798 | 1,826 | 1,777 | 1,811 | +24 | +1.3% | 74,500 |
| 2022/03/17 | 1,757 | 1,793 | 1,752 | 1,787 | +40 | +2.3% | 33,500 |
| 2022/03/16 | 1,739 | 1,748 | 1,720 | 1,747 | +8 | +0.5% | 25,000 |
| 2022/03/15 | 1,726 | 1,744 | 1,721 | 1,739 | +20 | +1.2% | 23,500 |
| 2022/03/14 | 1,704 | 1,735 | 1,704 | 1,719 | +9 | +0.5% | 19,100 |
| 2022/03/11 | 1,693 | 1,726 | 1,693 | 1,710 | +10 | +0.6% | 49,600 |
| 2022/03/10 | 1,690 | 1,714 | 1,686 | 1,700 | +44 | +2.7% | 23,900 |
| 2022/03/09 | 1,650 | 1,689 | 1,650 | 1,656 | +6 | +0.4% | 27,200 |
| 2022/03/08 | 1,660 | 1,664 | 1,630 | 1,650 | -25 | -1.5% | 42,100 |
| 2022/03/07 | 1,678 | 1,684 | 1,649 | 1,675 | +1 | +0.1% | 32,400 |
| 2022/03/04 | 1,680 | 1,698 | 1,674 | 1,674 | -19 | -1.1% | 23,200 |
| 2022/03/03 | 1,721 | 1,725 | 1,688 | 1,693 | -3 | -0.2% | 30,600 |
| 2022/03/02 | 1,696 | 1,720 | 1,685 | 1,696 | -22 | -1.3% | 43,900 |
| 2022/03/01 | 1,759 | 1,759 | 1,700 | 1,718 | -17 | -1% | 32,900 |
| 2022/02/28 | 1,718 | 1,748 | 1,711 | 1,735 | +36 | +2.1% | 25,600 |
| 2022/02/25 | 1,715 | 1,722 | 1,666 | 1,699 | -29 | -1.7% | 23,200 |
| 2022/02/24 | 1,680 | 1,728 | 1,680 | 1,728 | +8 | +0.5% | 32,300 |
| 2022/02/22 | 1,727 | 1,737 | 1,650 | 1,720 | -16 | -0.9% | 22,400 |
| 2022/02/21 | 1,726 | 1,745 | 1,721 | 1,736 | -5 | -0.3% | 17,200 |
| 2022/02/18 | 1,777 | 1,777 | 1,732 | 1,741 | -48 | -2.7% | 24,100 |
| 2022/02/17 | 1,805 | 1,805 | 1,778 | 1,789 | -20 | -1.1% | 22,100 |
| 2022/02/16 | 1,761 | 1,814 | 1,761 | 1,809 | +49 | +2.8% | 32,400 |
| 2022/02/15 | 1,829 | 1,849 | 1,756 | 1,760 | -88 | -4.8% | 44,200 |
| 2022/02/14 | 1,835 | 1,862 | 1,823 | 1,848 | +2 | +0.1% | 24,900 |
| 2022/02/10 | 1,851 | 1,857 | 1,816 | 1,846 | +4 | +0.2% | 19,000 |
| 2022/02/09 | 1,849 | 1,859 | 1,830 | 1,842 | -7 | -0.4% | 23,500 |
| 2022/02/08 | 1,871 | 1,879 | 1,822 | 1,849 | +4 | +0.2% | 39,700 |
| 2022/02/07 | 1,820 | 1,867 | 1,820 | 1,845 | +30 | +1.7% | 36,300 |
| 2022/02/04 | 1,752 | 1,816 | 1,752 | 1,815 | +69 | +4% | 45,000 |
| 2022/02/03 | 1,758 | 1,769 | 1,744 | 1,746 | -29 | -1.6% | 18,500 |
| 2022/02/02 | 1,758 | 1,775 | 1,737 | 1,775 | +39 | +2.2% | 44,900 |
| 2022/02/01 | 1,730 | 1,749 | 1,715 | 1,736 | +10 | +0.6% | 31,800 |
| 2022/01/31 | 1,714 | 1,726 | 1,702 | 1,726 | +7 | +0.4% | 20,400 |
| 2022/01/28 | 1,680 | 1,723 | 1,680 | 1,719 | +51 | +3.1% | 19,000 |
| 2022/01/27 | 1,680 | 1,696 | 1,665 | 1,668 | -8 | -0.5% | 22,600 |
751～
800
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 233,900円 | +12.3% | +16.7% | 4.49% | 8.28倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| プロクレアＨＤ | 156,900円 | +10.1% | -41.4% | 3.19% | 37.14倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 102,600円 | -3.0% | +0.6% | 3.70% | 7.44倍 | 0.30倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 167,000円 | +13.9% | +47.8% | 3.14% | 6.09倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 122,700円 | -9.3% | +56.8% | 3.67% | 9.70倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
