秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 1,566 | 1,569 | 1,554 | 1,556 | ±0 | ±0% | 29,500 |
| 2022/11/18 | 1,578 | 1,580 | 1,556 | 1,556 | -6 | -0.4% | 38,000 |
| 2022/11/17 | 1,566 | 1,573 | 1,552 | 1,562 | -4 | -0.3% | 24,500 |
| 2022/11/16 | 1,546 | 1,573 | 1,543 | 1,566 | +27 | +1.8% | 32,500 |
| 2022/11/15 | 1,545 | 1,558 | 1,537 | 1,539 | -8 | -0.5% | 14,900 |
| 2022/11/14 | 1,545 | 1,553 | 1,544 | 1,547 | -12 | -0.8% | 14,400 |
| 2022/11/11 | 1,590 | 1,590 | 1,545 | 1,559 | -9 | -0.6% | 34,400 |
| 2022/11/10 | 1,559 | 1,579 | 1,558 | 1,568 | +3 | +0.2% | 24,600 |
| 2022/11/09 | 1,580 | 1,588 | 1,562 | 1,565 | -15 | -0.9% | 13,400 |
| 2022/11/08 | 1,569 | 1,580 | 1,561 | 1,580 | +18 | +1.2% | 16,900 |
| 2022/11/07 | 1,562 | 1,573 | 1,559 | 1,562 | +8 | +0.5% | 14,500 |
| 2022/11/04 | 1,550 | 1,581 | 1,550 | 1,554 | -9 | -0.6% | 29,400 |
| 2022/11/02 | 1,603 | 1,603 | 1,563 | 1,563 | -33 | -2.1% | 51,500 |
| 2022/11/01 | 1,604 | 1,606 | 1,590 | 1,596 | +5 | +0.3% | 18,800 |
| 2022/10/31 | 1,608 | 1,608 | 1,581 | 1,591 | +4 | +0.3% | 29,600 |
| 2022/10/28 | 1,608 | 1,635 | 1,581 | 1,587 | -25 | -1.6% | 69,500 |
| 2022/10/27 | 1,660 | 1,660 | 1,611 | 1,612 | -51 | -3.1% | 22,400 |
| 2022/10/26 | 1,656 | 1,665 | 1,646 | 1,663 | +29 | +1.8% | 25,500 |
| 2022/10/25 | 1,647 | 1,650 | 1,624 | 1,634 | -13 | -0.8% | 16,400 |
| 2022/10/24 | 1,659 | 1,662 | 1,631 | 1,647 | +16 | +1% | 28,900 |
| 2022/10/21 | 1,629 | 1,639 | 1,618 | 1,631 | -13 | -0.8% | 12,800 |
| 2022/10/20 | 1,635 | 1,644 | 1,623 | 1,644 | +9 | +0.6% | 15,200 |
| 2022/10/19 | 1,638 | 1,646 | 1,632 | 1,635 | -3 | -0.2% | 18,600 |
| 2022/10/18 | 1,620 | 1,639 | 1,620 | 1,638 | +22 | +1.4% | 17,900 |
| 2022/10/17 | 1,613 | 1,624 | 1,608 | 1,616 | -9 | -0.6% | 17,500 |
| 2022/10/14 | 1,610 | 1,635 | 1,605 | 1,625 | +35 | +2.2% | 20,300 |
| 2022/10/13 | 1,605 | 1,605 | 1,584 | 1,590 | -15 | -0.9% | 15,900 |
| 2022/10/12 | 1,605 | 1,612 | 1,596 | 1,605 | -4 | -0.2% | 11,900 |
| 2022/10/11 | 1,619 | 1,659 | 1,608 | 1,609 | -50 | -3% | 24,400 |
| 2022/10/07 | 1,648 | 1,667 | 1,640 | 1,659 | +1 | +0.1% | 19,900 |
| 2022/10/06 | 1,645 | 1,664 | 1,645 | 1,658 | +15 | +0.9% | 19,000 |
| 2022/10/05 | 1,650 | 1,668 | 1,639 | 1,643 | +3 | +0.2% | 20,600 |
| 2022/10/04 | 1,626 | 1,643 | 1,626 | 1,640 | +43 | +2.7% | 39,500 |
| 2022/10/03 | 1,600 | 1,605 | 1,580 | 1,597 | -15 | -0.9% | 22,700 |
| 2022/09/30 | 1,617 | 1,625 | 1,603 | 1,612 | -11 | -0.7% | 19,900 |
| 2022/09/29 | 1,624 | 1,639 | 1,613 | 1,623 | -24 | -1.5% | 26,300 |
| 2022/09/28 | 1,630 | 1,676 | 1,605 | 1,647 | +44 | +2.7% | 65,300 |
| 2022/09/27 | 1,615 | 1,617 | 1,599 | 1,603 | +1 | +0.1% | 24,500 |
| 2022/09/26 | 1,611 | 1,626 | 1,596 | 1,602 | -37 | -2.3% | 40,600 |
| 2022/09/22 | 1,684 | 1,687 | 1,634 | 1,639 | -48 | -2.8% | 57,200 |
| 2022/09/21 | 1,666 | 1,702 | 1,666 | 1,687 | -5 | -0.3% | 24,800 |
| 2022/09/20 | 1,668 | 1,693 | 1,668 | 1,692 | +33 | +2% | 27,800 |
| 2022/09/16 | 1,636 | 1,659 | 1,635 | 1,659 | +23 | +1.4% | 25,800 |
| 2022/09/15 | 1,645 | 1,645 | 1,624 | 1,636 | +7 | +0.4% | 18,000 |
| 2022/09/14 | 1,628 | 1,638 | 1,624 | 1,629 | -9 | -0.5% | 15,500 |
| 2022/09/13 | 1,654 | 1,654 | 1,637 | 1,638 | -16 | -1% | 12,700 |
| 2022/09/12 | 1,656 | 1,656 | 1,639 | 1,654 | +9 | +0.5% | 6,900 |
| 2022/09/09 | 1,621 | 1,645 | 1,621 | 1,645 | +14 | +0.9% | 32,600 |
| 2022/09/08 | 1,629 | 1,631 | 1,621 | 1,631 | +18 | +1.1% | 25,900 |
| 2022/09/07 | 1,623 | 1,629 | 1,601 | 1,613 | -10 | -0.6% | 24,500 |
601～
650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 237,500円 | +12.3% | +16.7% | 4.42% | 8.41倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| プロクレアＨＤ | 157,400円 | +10.1% | -41.4% | 3.18% | 37.26倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 103,800円 | -3.0% | +0.6% | 3.66% | 7.53倍 | 0.30倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 168,500円 | +13.9% | +47.8% | 3.12% | 6.14倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 124,000円 | -9.3% | +56.8% | 3.63% | 9.80倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
