秋田銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/24 | 1,640 | 1,645 | 1,615 | 1,639 | +27 | +1.7% | 33,000 |
| 2022/06/23 | 1,605 | 1,618 | 1,590 | 1,612 | +17 | +1.1% | 8,700 |
| 2022/06/22 | 1,636 | 1,636 | 1,588 | 1,595 | -18 | -1.1% | 24,600 |
| 2022/06/21 | 1,586 | 1,627 | 1,586 | 1,613 | +28 | +1.8% | 16,400 |
| 2022/06/20 | 1,590 | 1,616 | 1,581 | 1,585 | -9 | -0.6% | 25,900 |
| 2022/06/17 | 1,578 | 1,616 | 1,571 | 1,594 | +6 | +0.4% | 75,300 |
| 2022/06/16 | 1,564 | 1,593 | 1,564 | 1,588 | +30 | +1.9% | 18,700 |
| 2022/06/15 | 1,551 | 1,573 | 1,551 | 1,558 | +6 | +0.4% | 17,800 |
| 2022/06/14 | 1,562 | 1,565 | 1,540 | 1,552 | -25 | -1.6% | 47,900 |
| 2022/06/13 | 1,550 | 1,586 | 1,550 | 1,577 | -1 | -0.1% | 40,600 |
| 2022/06/10 | 1,603 | 1,603 | 1,570 | 1,578 | -25 | -1.6% | 46,800 |
| 2022/06/09 | 1,580 | 1,603 | 1,575 | 1,603 | +15 | +0.9% | 35,400 |
| 2022/06/08 | 1,565 | 1,588 | 1,565 | 1,588 | +27 | +1.7% | 23,900 |
| 2022/06/07 | 1,539 | 1,570 | 1,537 | 1,561 | +24 | +1.6% | 17,700 |
| 2022/06/06 | 1,525 | 1,558 | 1,525 | 1,537 | -9 | -0.6% | 16,000 |
| 2022/06/03 | 1,564 | 1,564 | 1,537 | 1,546 | -18 | -1.2% | 23,600 |
| 2022/06/02 | 1,568 | 1,568 | 1,547 | 1,564 | ±0 | ±0% | 31,700 |
| 2022/06/01 | 1,526 | 1,564 | 1,525 | 1,564 | +39 | +2.6% | 33,400 |
| 2022/05/31 | 1,534 | 1,541 | 1,523 | 1,525 | -7 | -0.5% | 19,800 |
| 2022/05/30 | 1,534 | 1,550 | 1,526 | 1,532 | -2 | -0.1% | 30,200 |
| 2022/05/27 | 1,517 | 1,534 | 1,511 | 1,534 | +38 | +2.5% | 19,900 |
| 2022/05/26 | 1,494 | 1,513 | 1,494 | 1,496 | +3 | +0.2% | 19,700 |
| 2022/05/25 | 1,513 | 1,520 | 1,493 | 1,493 | -20 | -1.3% | 25,700 |
| 2022/05/24 | 1,544 | 1,551 | 1,513 | 1,513 | -21 | -1.4% | 29,600 |
| 2022/05/23 | 1,521 | 1,539 | 1,521 | 1,534 | +14 | +0.9% | 24,900 |
| 2022/05/20 | 1,518 | 1,520 | 1,502 | 1,520 | ±0 | ±0% | 23,500 |
| 2022/05/19 | 1,500 | 1,530 | 1,500 | 1,520 | ±0 | ±0% | 38,000 |
| 2022/05/18 | 1,540 | 1,540 | 1,520 | 1,520 | -20 | -1.3% | 52,000 |
| 2022/05/17 | 1,556 | 1,561 | 1,538 | 1,540 | -20 | -1.3% | 23,200 |
| 2022/05/16 | 1,611 | 1,611 | 1,554 | 1,560 | -42 | -2.6% | 29,200 |
| 2022/05/13 | 1,581 | 1,607 | 1,515 | 1,602 | +10 | +0.6% | 42,300 |
| 2022/05/12 | 1,638 | 1,656 | 1,592 | 1,592 | -64 | -3.9% | 21,400 |
| 2022/05/11 | 1,664 | 1,665 | 1,642 | 1,656 | -8 | -0.5% | 15,700 |
| 2022/05/10 | 1,682 | 1,682 | 1,650 | 1,664 | -27 | -1.6% | 18,600 |
| 2022/05/09 | 1,704 | 1,707 | 1,690 | 1,691 | -22 | -1.3% | 13,400 |
| 2022/05/06 | 1,729 | 1,734 | 1,707 | 1,713 | +4 | +0.2% | 47,100 |
| 2022/05/02 | 1,661 | 1,712 | 1,661 | 1,709 | +36 | +2.2% | 21,000 |
| 2022/04/28 | 1,610 | 1,675 | 1,610 | 1,673 | +72 | +4.5% | 22,200 |
| 2022/04/27 | 1,658 | 1,658 | 1,601 | 1,601 | -63 | -3.8% | 29,600 |
| 2022/04/26 | 1,674 | 1,674 | 1,661 | 1,664 | -10 | -0.6% | 7,300 |
| 2022/04/25 | 1,664 | 1,675 | 1,660 | 1,674 | -13 | -0.8% | 10,800 |
| 2022/04/22 | 1,681 | 1,696 | 1,679 | 1,687 | -10 | -0.6% | 23,700 |
| 2022/04/21 | 1,692 | 1,710 | 1,688 | 1,697 | +5 | +0.3% | 24,500 |
| 2022/04/20 | 1,668 | 1,692 | 1,657 | 1,692 | +32 | +1.9% | 17,500 |
| 2022/04/19 | 1,670 | 1,671 | 1,652 | 1,660 | +8 | +0.5% | 21,300 |
| 2022/04/18 | 1,648 | 1,658 | 1,640 | 1,652 | ±0 | ±0% | 20,900 |
| 2022/04/15 | 1,650 | 1,666 | 1,643 | 1,652 | -8 | -0.5% | 9,900 |
| 2022/04/14 | 1,640 | 1,665 | 1,638 | 1,660 | +22 | +1.3% | 9,800 |
| 2022/04/13 | 1,622 | 1,638 | 1,610 | 1,638 | +9 | +0.6% | 19,600 |
| 2022/04/12 | 1,618 | 1,641 | 1,618 | 1,629 | +7 | +0.4% | 18,700 |
701～
750
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「秋田銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋田銀 | 237,500円 | +12.3% | +16.7% | 4.42% | 8.41倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| プロクレアＨＤ | 157,400円 | +10.1% | -41.4% | 3.18% | 37.26倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 103,800円 | -3.0% | +0.6% | 3.66% | 7.53倍 | 0.30倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 福井銀 | 168,500円 | +13.9% | +47.8% | 3.12% | 6.14倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 124,000円 | -9.3% | +56.8% | 3.63% | 9.80倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
