山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,250 | 1,252 | 1,191 | 1,203 | -47 | -3.8% | 98,300 |
| 2023/02/01 | 1,256 | 1,283 | 1,236 | 1,250 | -28 | -2.2% | 51,900 |
| 2023/01/31 | 1,288 | 1,296 | 1,270 | 1,278 | -13 | -1% | 40,100 |
| 2023/01/30 | 1,276 | 1,312 | 1,221 | 1,291 | +15 | +1.2% | 89,700 |
| 2023/01/27 | 1,259 | 1,285 | 1,245 | 1,276 | +16 | +1.3% | 41,400 |
| 2023/01/26 | 1,280 | 1,280 | 1,252 | 1,260 | -11 | -0.9% | 27,700 |
| 2023/01/25 | 1,279 | 1,295 | 1,258 | 1,271 | -18 | -1.4% | 45,300 |
| 2023/01/24 | 1,263 | 1,295 | 1,257 | 1,289 | +38 | +3% | 39,700 |
| 2023/01/23 | 1,258 | 1,267 | 1,238 | 1,251 | +10 | +0.8% | 51,500 |
| 2023/01/20 | 1,210 | 1,243 | 1,207 | 1,241 | +24 | +2% | 21,500 |
| 2023/01/19 | 1,239 | 1,270 | 1,212 | 1,217 | -37 | -3% | 43,700 |
| 2023/01/18 | 1,236 | 1,255 | 1,203 | 1,254 | +18 | +1.5% | 95,700 |
| 2023/01/17 | 1,261 | 1,266 | 1,218 | 1,236 | -18 | -1.4% | 60,300 |
| 2023/01/16 | 1,298 | 1,316 | 1,254 | 1,254 | -39 | -3% | 113,300 |
| 2023/01/13 | 1,195 | 1,310 | 1,195 | 1,293 | +108 | +9.1% | 223,300 |
| 2023/01/12 | 1,136 | 1,186 | 1,135 | 1,185 | +35 | +3% | 86,100 |
| 2023/01/11 | 1,145 | 1,150 | 1,121 | 1,150 | +2 | +0.2% | 47,000 |
| 2023/01/10 | 1,190 | 1,191 | 1,148 | 1,148 | -39 | -3.3% | 69,900 |
| 2023/01/06 | 1,181 | 1,195 | 1,173 | 1,187 | -10 | -0.8% | 52,900 |
| 2023/01/05 | 1,221 | 1,228 | 1,184 | 1,197 | -33 | -2.7% | 65,300 |
| 2023/01/04 | 1,239 | 1,245 | 1,207 | 1,230 | -6 | -0.5% | 74,000 |
| 2022/12/30 | 1,232 | 1,254 | 1,228 | 1,236 | +1 | +0.1% | 30,400 |
| 2022/12/29 | 1,259 | 1,260 | 1,217 | 1,235 | -19 | -1.5% | 42,900 |
| 2022/12/28 | 1,233 | 1,254 | 1,209 | 1,254 | +14 | +1.1% | 80,800 |
| 2022/12/27 | 1,214 | 1,240 | 1,212 | 1,240 | +28 | +2.3% | 77,900 |
| 2022/12/26 | 1,195 | 1,215 | 1,185 | 1,212 | +12 | +1% | 38,600 |
| 2022/12/23 | 1,169 | 1,200 | 1,161 | 1,200 | +37 | +3.2% | 52,500 |
| 2022/12/22 | 1,150 | 1,178 | 1,136 | 1,163 | +7 | +0.6% | 83,800 |
| 2022/12/21 | 1,209 | 1,218 | 1,151 | 1,156 | -24 | -2% | 104,600 |
| 2022/12/20 | 1,158 | 1,200 | 1,150 | 1,180 | +30 | +2.6% | 76,900 |
| 2022/12/19 | 1,155 | 1,171 | 1,145 | 1,150 | -7 | -0.6% | 37,000 |
| 2022/12/16 | 1,153 | 1,194 | 1,151 | 1,157 | -1 | -0.1% | 147,900 |
| 2022/12/15 | 1,147 | 1,161 | 1,147 | 1,158 | +2 | +0.2% | 19,100 |
| 2022/12/14 | 1,162 | 1,167 | 1,156 | 1,156 | +1 | +0.1% | 30,600 |
| 2022/12/13 | 1,153 | 1,161 | 1,140 | 1,155 | +16 | +1.4% | 27,500 |
| 2022/12/12 | 1,137 | 1,152 | 1,136 | 1,139 | +8 | +0.7% | 50,700 |
| 2022/12/09 | 1,128 | 1,143 | 1,127 | 1,131 | +4 | +0.4% | 74,400 |
| 2022/12/08 | 1,142 | 1,142 | 1,101 | 1,127 | -17 | -1.5% | 66,800 |
| 2022/12/07 | 1,110 | 1,152 | 1,110 | 1,144 | +28 | +2.5% | 51,100 |
| 2022/12/06 | 1,111 | 1,131 | 1,108 | 1,116 | -6 | -0.5% | 32,300 |
| 2022/12/05 | 1,140 | 1,140 | 1,102 | 1,122 | -28 | -2.4% | 71,000 |
| 2022/12/02 | 1,174 | 1,175 | 1,139 | 1,150 | -36 | -3% | 90,300 |
| 2022/12/01 | 1,217 | 1,221 | 1,170 | 1,186 | -31 | -2.5% | 83,300 |
| 2022/11/30 | 1,209 | 1,222 | 1,198 | 1,217 | +17 | +1.4% | 77,000 |
| 2022/11/29 | 1,168 | 1,205 | 1,160 | 1,200 | +11 | +0.9% | 72,300 |
| 2022/11/28 | 1,228 | 1,228 | 1,181 | 1,189 | +12 | +1% | 71,700 |
| 2022/11/25 | 1,141 | 1,181 | 1,130 | 1,177 | +34 | +3% | 81,000 |
| 2022/11/24 | 1,129 | 1,149 | 1,121 | 1,143 | +26 | +2.3% | 47,000 |
| 2022/11/22 | 1,089 | 1,117 | 1,089 | 1,117 | +31 | +2.9% | 36,800 |
| 2022/11/21 | 1,070 | 1,086 | 1,068 | 1,086 | +19 | +1.8% | 44,100 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 122,200円 | -9.3% | +56.8% | 3.68% | 9.66倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 福井銀 | 167,800円 | +13.9% | +47.8% | 3.13% | 6.11倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 愛媛銀 | 100,500円 | +0.5% | -6.4% | 3.38% | 7.85倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 208,500円 | +1.9% | +33.4% | 4.32% | 5.18倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 30,900円 | +1.2% | - | 2.27% | - | 0.21倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
