山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 1,152 | 1,167 | 1,124 | 1,124 | -58 | -4.9% | 78,100 |
| 2024/05/14 | 1,185 | 1,190 | 1,168 | 1,182 | -2 | -0.2% | 64,100 |
| 2024/05/13 | 1,165 | 1,184 | 1,165 | 1,184 | +19 | +1.6% | 62,400 |
| 2024/05/10 | 1,152 | 1,165 | 1,145 | 1,165 | +16 | +1.4% | 45,500 |
| 2024/05/09 | 1,153 | 1,162 | 1,142 | 1,149 | +1 | +0.1% | 26,500 |
| 2024/05/08 | 1,149 | 1,157 | 1,148 | 1,148 | -5 | -0.4% | 20,700 |
| 2024/05/07 | 1,168 | 1,173 | 1,147 | 1,153 | -21 | -1.8% | 46,000 |
| 2024/05/02 | 1,180 | 1,181 | 1,164 | 1,174 | -6 | -0.5% | 39,800 |
| 2024/05/01 | 1,174 | 1,181 | 1,169 | 1,180 | +3 | +0.3% | 60,700 |
| 2024/04/30 | 1,165 | 1,177 | 1,149 | 1,177 | +19 | +1.6% | 32,700 |
| 2024/04/26 | 1,148 | 1,166 | 1,143 | 1,158 | +9 | +0.8% | 32,800 |
| 2024/04/25 | 1,150 | 1,158 | 1,145 | 1,149 | -2 | -0.2% | 19,600 |
| 2024/04/24 | 1,149 | 1,153 | 1,143 | 1,151 | +2 | +0.2% | 33,000 |
| 2024/04/23 | 1,158 | 1,163 | 1,149 | 1,149 | +2 | +0.2% | 33,200 |
| 2024/04/22 | 1,133 | 1,152 | 1,122 | 1,147 | +27 | +2.4% | 46,000 |
| 2024/04/19 | 1,130 | 1,148 | 1,114 | 1,120 | -26 | -2.3% | 29,900 |
| 2024/04/18 | 1,120 | 1,148 | 1,120 | 1,146 | +26 | +2.3% | 39,700 |
| 2024/04/17 | 1,133 | 1,136 | 1,107 | 1,120 | -6 | -0.5% | 64,300 |
| 2024/04/16 | 1,157 | 1,163 | 1,124 | 1,126 | -41 | -3.5% | 58,300 |
| 2024/04/15 | 1,153 | 1,173 | 1,140 | 1,167 | +11 | +1% | 50,300 |
| 2024/04/12 | 1,152 | 1,158 | 1,148 | 1,156 | +11 | +1% | 46,200 |
| 2024/04/11 | 1,136 | 1,147 | 1,133 | 1,145 | -1 | -0.1% | 33,900 |
| 2024/04/10 | 1,129 | 1,147 | 1,124 | 1,146 | +17 | +1.5% | 51,200 |
| 2024/04/09 | 1,130 | 1,141 | 1,125 | 1,129 | +5 | +0.4% | 43,500 |
| 2024/04/08 | 1,126 | 1,131 | 1,122 | 1,124 | -5 | -0.4% | 37,500 |
| 2024/04/05 | 1,120 | 1,134 | 1,118 | 1,129 | -13 | -1.1% | 37,400 |
| 2024/04/04 | 1,145 | 1,149 | 1,134 | 1,142 | +6 | +0.5% | 27,600 |
| 2024/04/03 | 1,125 | 1,149 | 1,123 | 1,136 | -3 | -0.3% | 51,700 |
| 2024/04/02 | 1,164 | 1,168 | 1,130 | 1,139 | -29 | -2.5% | 97,200 |
| 2024/04/01 | 1,193 | 1,196 | 1,168 | 1,168 | -11 | -0.9% | 44,800 |
| 2024/03/29 | 1,173 | 1,186 | 1,173 | 1,179 | +9 | +0.8% | 35,700 |
| 2024/03/28 | 1,181 | 1,187 | 1,165 | 1,170 | -35 | -2.9% | 45,000 |
| 2024/03/27 | 1,204 | 1,215 | 1,203 | 1,205 | +6 | +0.5% | 50,100 |
| 2024/03/26 | 1,195 | 1,203 | 1,175 | 1,199 | +4 | +0.3% | 52,800 |
| 2024/03/25 | 1,224 | 1,225 | 1,195 | 1,195 | -30 | -2.4% | 53,100 |
| 2024/03/22 | 1,219 | 1,233 | 1,215 | 1,225 | -1 | -0.1% | 53,500 |
| 2024/03/21 | 1,214 | 1,240 | 1,210 | 1,226 | +17 | +1.4% | 58,700 |
| 2024/03/19 | 1,218 | 1,222 | 1,205 | 1,209 | -9 | -0.7% | 61,000 |
| 2024/03/18 | 1,229 | 1,233 | 1,215 | 1,218 | ±0 | ±0% | 42,000 |
| 2024/03/15 | 1,208 | 1,228 | 1,208 | 1,218 | +10 | +0.8% | 60,800 |
| 2024/03/14 | 1,200 | 1,216 | 1,200 | 1,208 | +8 | +0.7% | 27,300 |
| 2024/03/13 | 1,214 | 1,220 | 1,191 | 1,200 | -1 | -0.1% | 56,400 |
| 2024/03/12 | 1,190 | 1,201 | 1,170 | 1,201 | +2 | +0.2% | 42,100 |
| 2024/03/11 | 1,237 | 1,237 | 1,180 | 1,199 | -39 | -3.2% | 80,700 |
| 2024/03/08 | 1,205 | 1,248 | 1,205 | 1,238 | +43 | +3.6% | 163,900 |
| 2024/03/07 | 1,178 | 1,198 | 1,178 | 1,195 | +26 | +2.2% | 79,600 |
| 2024/03/06 | 1,167 | 1,180 | 1,167 | 1,169 | +2 | +0.2% | 52,100 |
| 2024/03/05 | 1,170 | 1,172 | 1,154 | 1,167 | -14 | -1.2% | 73,000 |
| 2024/03/04 | 1,197 | 1,197 | 1,157 | 1,181 | -9 | -0.8% | 67,200 |
| 2024/03/01 | 1,185 | 1,190 | 1,179 | 1,190 | +5 | +0.4% | 54,500 |
1～
50
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 112,400円 | -24.3% | +30.2% | 3.11% | 11.99倍 | 0.25倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 37,000円 | -5.0% | +39.3% | 1.89% | 10.64倍 | 0.26倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 秋田銀 | 223,100円 | -4.1% | +16.7% | 4.03% | 7.87倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 日 銀 ＳＣ | 3,035,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 160,300円 | - | - | 4.68% | - | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金１００億円は２３年２月末に完済 |
市場注目の銘柄
チャート関連のコラム
