山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,247 | 1,256 | 1,216 | 1,222 | -34 | -2.7% | 88,900 |
| 2025/05/01 | 1,286 | 1,287 | 1,250 | 1,256 | -25 | -2% | 70,900 |
| 2025/04/30 | 1,270 | 1,290 | 1,269 | 1,281 | +11 | +0.9% | 60,600 |
| 2025/04/28 | 1,275 | 1,278 | 1,264 | 1,270 | +11 | +0.9% | 64,000 |
| 2025/04/25 | 1,259 | 1,280 | 1,259 | 1,259 | -1 | -0.1% | 48,600 |
| 2025/04/24 | 1,262 | 1,276 | 1,257 | 1,260 | +10 | +0.8% | 47,200 |
| 2025/04/23 | 1,267 | 1,274 | 1,250 | 1,250 | +3 | +0.2% | 72,200 |
| 2025/04/22 | 1,235 | 1,248 | 1,235 | 1,247 | +7 | +0.6% | 43,600 |
| 2025/04/21 | 1,240 | 1,247 | 1,224 | 1,240 | -1 | -0.1% | 60,600 |
| 2025/04/18 | 1,231 | 1,248 | 1,230 | 1,241 | +24 | +2% | 48,000 |
| 2025/04/17 | 1,185 | 1,217 | 1,185 | 1,217 | +32 | +2.7% | 49,000 |
| 2025/04/16 | 1,217 | 1,217 | 1,181 | 1,185 | -18 | -1.5% | 56,900 |
| 2025/04/15 | 1,194 | 1,206 | 1,194 | 1,203 | +11 | +0.9% | 59,600 |
| 2025/04/14 | 1,195 | 1,202 | 1,178 | 1,192 | +7 | +0.6% | 99,800 |
| 2025/04/11 | 1,150 | 1,190 | 1,133 | 1,185 | -20 | -1.7% | 111,800 |
| 2025/04/10 | 1,259 | 1,259 | 1,201 | 1,205 | +66 | +5.8% | 148,100 |
| 2025/04/09 | 1,170 | 1,170 | 1,127 | 1,139 | -48 | -4% | 142,500 |
| 2025/04/08 | 1,166 | 1,214 | 1,156 | 1,187 | +97 | +8.9% | 146,200 |
| 2025/04/07 | 1,112 | 1,136 | 1,082 | 1,090 | -112 | -9.3% | 241,500 |
| 2025/04/04 | 1,240 | 1,250 | 1,168 | 1,202 | -96 | -7.4% | 293,600 |
| 2025/04/03 | 1,321 | 1,328 | 1,280 | 1,298 | -72 | -5.3% | 187,400 |
| 2025/04/02 | 1,392 | 1,392 | 1,350 | 1,370 | -15 | -1.1% | 147,000 |
| 2025/04/01 | 1,430 | 1,432 | 1,378 | 1,385 | -26 | -1.8% | 125,400 |
| 2025/03/31 | 1,425 | 1,425 | 1,391 | 1,411 | -44 | -3% | 136,800 |
| 2025/03/28 | 1,475 | 1,486 | 1,446 | 1,455 | -44 | -2.9% | 258,300 |
| 2025/03/27 | 1,492 | 1,506 | 1,484 | 1,499 | +4 | +0.3% | 368,500 |
| 2025/03/26 | 1,488 | 1,508 | 1,478 | 1,495 | +11 | +0.7% | 181,800 |
| 2025/03/25 | 1,505 | 1,511 | 1,477 | 1,484 | -16 | -1.1% | 201,500 |
| 2025/03/24 | 1,512 | 1,521 | 1,499 | 1,500 | -9 | -0.6% | 210,100 |
| 2025/03/21 | 1,474 | 1,522 | 1,472 | 1,509 | +34 | +2.3% | 268,200 |
| 2025/03/19 | 1,467 | 1,484 | 1,460 | 1,475 | +19 | +1.3% | 201,900 |
| 2025/03/18 | 1,435 | 1,464 | 1,431 | 1,456 | +15 | +1% | 229,200 |
| 2025/03/17 | 1,421 | 1,449 | 1,421 | 1,441 | +27 | +1.9% | 226,000 |
| 2025/03/14 | 1,381 | 1,414 | 1,376 | 1,414 | +33 | +2.4% | 202,900 |
| 2025/03/13 | 1,379 | 1,393 | 1,374 | 1,381 | +20 | +1.5% | 190,900 |
| 2025/03/12 | 1,361 | 1,373 | 1,348 | 1,361 | -1 | -0.1% | 158,300 |
| 2025/03/11 | 1,345 | 1,371 | 1,345 | 1,362 | +3 | +0.2% | 173,600 |
| 2025/03/10 | 1,389 | 1,389 | 1,359 | 1,359 | -39 | -2.8% | 306,800 |
| 2025/03/07 | 1,394 | 1,405 | 1,382 | 1,398 | -4 | -0.3% | 143,800 |
| 2025/03/06 | 1,398 | 1,417 | 1,382 | 1,402 | +22 | +1.6% | 116,300 |
| 2025/03/05 | 1,389 | 1,397 | 1,375 | 1,380 | ±0 | ±0% | 133,300 |
| 2025/03/04 | 1,388 | 1,390 | 1,374 | 1,380 | -8 | -0.6% | 155,600 |
| 2025/03/03 | 1,400 | 1,404 | 1,373 | 1,388 | +17 | +1.2% | 150,500 |
| 2025/02/28 | 1,391 | 1,391 | 1,369 | 1,371 | -26 | -1.9% | 188,300 |
| 2025/02/27 | 1,379 | 1,397 | 1,366 | 1,397 | +10 | +0.7% | 141,000 |
| 2025/02/26 | 1,380 | 1,387 | 1,373 | 1,387 | +3 | +0.2% | 113,900 |
| 2025/02/25 | 1,388 | 1,412 | 1,380 | 1,384 | -13 | -0.9% | 126,000 |
| 2025/02/21 | 1,408 | 1,418 | 1,387 | 1,397 | -21 | -1.5% | 133,000 |
| 2025/02/20 | 1,432 | 1,448 | 1,416 | 1,418 | -8 | -0.6% | 110,400 |
| 2025/02/19 | 1,422 | 1,453 | 1,418 | 1,426 | -6 | -0.4% | 117,900 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 122,200円 | - | - | 3.68% | 9.66倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 福井銀 | 167,800円 | - | - | 3.13% | 6.11倍 | 0.28倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 愛媛銀 | 100,500円 | - | - | 3.38% | 7.85倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 208,500円 | - | - | 4.32% | 5.18倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 栃木銀 | 30,900円 | - | - | 2.27% | - | 0.22倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
市場注目の銘柄
チャート関連のコラム
