山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,642 | 1,645 | 1,626 | 1,640 | -4 | -0.2% | 50,200 |
| 2025/09/12 | 1,635 | 1,645 | 1,631 | 1,644 | +9 | +0.6% | 64,700 |
| 2025/09/11 | 1,659 | 1,659 | 1,625 | 1,635 | -17 | -1% | 46,800 |
| 2025/09/10 | 1,622 | 1,660 | 1,622 | 1,652 | +22 | +1.3% | 54,100 |
| 2025/09/09 | 1,640 | 1,654 | 1,619 | 1,630 | -10 | -0.6% | 63,900 |
| 2025/09/08 | 1,624 | 1,641 | 1,613 | 1,640 | +33 | +2.1% | 74,200 |
| 2025/09/05 | 1,610 | 1,620 | 1,596 | 1,607 | +6 | +0.4% | 50,600 |
| 2025/09/04 | 1,581 | 1,614 | 1,581 | 1,601 | +19 | +1.2% | 52,600 |
| 2025/09/03 | 1,618 | 1,626 | 1,570 | 1,582 | -41 | -2.5% | 135,200 |
| 2025/09/02 | 1,599 | 1,639 | 1,597 | 1,623 | +24 | +1.5% | 60,200 |
| 2025/09/01 | 1,602 | 1,628 | 1,591 | 1,599 | ±0 | ±0% | 67,800 |
| 2025/08/29 | 1,610 | 1,613 | 1,599 | 1,599 | -14 | -0.9% | 37,600 |
| 2025/08/28 | 1,589 | 1,619 | 1,580 | 1,613 | +24 | +1.5% | 46,000 |
| 2025/08/27 | 1,612 | 1,618 | 1,589 | 1,589 | -12 | -0.7% | 59,700 |
| 2025/08/26 | 1,650 | 1,650 | 1,596 | 1,601 | -39 | -2.4% | 113,000 |
| 2025/08/25 | 1,655 | 1,669 | 1,630 | 1,640 | ±0 | ±0% | 90,500 |
| 2025/08/22 | 1,593 | 1,647 | 1,590 | 1,640 | +54 | +3.4% | 96,600 |
| 2025/08/21 | 1,576 | 1,588 | 1,570 | 1,586 | +12 | +0.8% | 39,900 |
| 2025/08/20 | 1,569 | 1,582 | 1,558 | 1,574 | +4 | +0.3% | 44,000 |
| 2025/08/19 | 1,603 | 1,604 | 1,568 | 1,570 | -33 | -2.1% | 76,000 |
| 2025/08/18 | 1,619 | 1,622 | 1,598 | 1,603 | -11 | -0.7% | 73,500 |
| 2025/08/15 | 1,595 | 1,621 | 1,590 | 1,614 | +23 | +1.4% | 83,900 |
| 2025/08/14 | 1,582 | 1,591 | 1,570 | 1,591 | +10 | +0.6% | 60,400 |
| 2025/08/13 | 1,610 | 1,626 | 1,580 | 1,581 | -15 | -0.9% | 117,600 |
| 2025/08/12 | 1,559 | 1,598 | 1,548 | 1,596 | +52 | +3.4% | 104,500 |
| 2025/08/08 | 1,544 | 1,558 | 1,536 | 1,544 | +1 | +0.1% | 86,700 |
| 2025/08/07 | 1,520 | 1,543 | 1,520 | 1,543 | +22 | +1.4% | 75,900 |
| 2025/08/06 | 1,515 | 1,524 | 1,511 | 1,521 | +11 | +0.7% | 71,700 |
| 2025/08/05 | 1,515 | 1,519 | 1,507 | 1,510 | -5 | -0.3% | 80,000 |
| 2025/08/04 | 1,485 | 1,518 | 1,480 | 1,515 | -6 | -0.4% | 154,000 |
| 2025/08/01 | 1,526 | 1,530 | 1,493 | 1,521 | -10 | -0.7% | 186,000 |
| 2025/07/31 | 1,530 | 1,538 | 1,523 | 1,531 | +8 | +0.5% | 79,600 |
| 2025/07/30 | 1,526 | 1,530 | 1,512 | 1,523 | -3 | -0.2% | 77,500 |
| 2025/07/29 | 1,518 | 1,526 | 1,511 | 1,526 | +8 | +0.5% | 89,100 |
| 2025/07/28 | 1,550 | 1,550 | 1,509 | 1,518 | -29 | -1.9% | 171,100 |
| 2025/07/25 | 1,552 | 1,556 | 1,539 | 1,547 | -6 | -0.4% | 88,600 |
| 2025/07/24 | 1,553 | 1,575 | 1,550 | 1,553 | +19 | +1.2% | 152,000 |
| 2025/07/23 | 1,535 | 1,545 | 1,510 | 1,534 | +14 | +0.9% | 169,100 |
| 2025/07/22 | 1,518 | 1,530 | 1,503 | 1,520 | -5 | -0.3% | 119,700 |
| 2025/07/18 | 1,531 | 1,533 | 1,517 | 1,525 | +1 | +0.1% | 123,200 |
| 2025/07/17 | 1,520 | 1,533 | 1,511 | 1,524 | +5 | +0.3% | 113,600 |
| 2025/07/16 | 1,543 | 1,543 | 1,519 | 1,519 | -26 | -1.7% | 103,300 |
| 2025/07/15 | 1,560 | 1,568 | 1,545 | 1,545 | -8 | -0.5% | 127,500 |
| 2025/07/14 | 1,549 | 1,561 | 1,539 | 1,553 | +4 | +0.3% | 94,500 |
| 2025/07/11 | 1,534 | 1,578 | 1,533 | 1,549 | +25 | +1.6% | 141,300 |
| 2025/07/10 | 1,529 | 1,530 | 1,520 | 1,524 | -5 | -0.3% | 129,500 |
| 2025/07/09 | 1,515 | 1,533 | 1,508 | 1,529 | +16 | +1.1% | 149,300 |
| 2025/07/08 | 1,509 | 1,521 | 1,507 | 1,513 | +2 | +0.1% | 96,900 |
| 2025/07/07 | 1,499 | 1,518 | 1,490 | 1,511 | +10 | +0.7% | 100,900 |
| 2025/07/04 | 1,485 | 1,508 | 1,485 | 1,501 | +19 | +1.3% | 114,000 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 162,600円 | -0.5% | +18.4% | 3.44% | 10.19倍 | 0.38倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 四国銀 | 142,500円 | -0.3% | +10.9% | 3.51% | 8.38倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 栃木銀 | 47,500円 | +6.5% | - | 2.95% | 8.49倍 | 0.32倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 佐賀銀 | 300,500円 | +1.4% | +4.5% | 3.00% | 6.35倍 | 0.44倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 169,800円 | -1.4% | +105.6% | 2.94% | 15.07倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
市場注目の銘柄
チャート関連のコラム
