山形銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 429 | 436 | 427 | 433 | +6 | +1.4% | 253,000 |
| 2010/06/21 | 423 | 427 | 423 | 427 | +6 | +1.4% | 228,000 |
| 2010/06/18 | 416 | 421 | 414 | 421 | +8 | +1.9% | 350,000 |
| 2010/06/17 | 414 | 415 | 411 | 413 | -1 | -0.2% | 206,000 |
| 2010/06/16 | 413 | 414 | 407 | 414 | +5 | +1.2% | 118,000 |
| 2010/06/15 | 409 | 414 | 409 | 409 | -2 | -0.5% | 108,000 |
| 2010/06/14 | 410 | 412 | 407 | 411 | +6 | +1.5% | 69,000 |
| 2010/06/11 | 405 | 409 | 404 | 405 | +4 | +1% | 236,000 |
| 2010/06/10 | 400 | 401 | 396 | 401 | +1 | +0.3% | 55,000 |
| 2010/06/09 | 398 | 400 | 394 | 400 | +1 | +0.3% | 60,000 |
| 2010/06/08 | 395 | 407 | 393 | 399 | +1 | +0.3% | 97,000 |
| 2010/06/07 | 397 | 401 | 397 | 398 | -11 | -2.7% | 47,000 |
| 2010/06/04 | 410 | 416 | 395 | 409 | +3 | +0.7% | 138,000 |
| 2010/06/03 | 403 | 408 | 401 | 406 | +5 | +1.2% | 55,000 |
| 2010/06/02 | 406 | 406 | 400 | 401 | -6 | -1.5% | 92,000 |
| 2010/06/01 | 398 | 413 | 397 | 407 | +10 | +2.5% | 79,000 |
| 2010/05/31 | 388 | 403 | 386 | 397 | +8 | +2.1% | 140,000 |
| 2010/05/28 | 397 | 397 | 386 | 389 | -6 | -1.5% | 203,000 |
| 2010/05/27 | 395 | 396 | 393 | 395 | -3 | -0.8% | 84,000 |
| 2010/05/26 | 404 | 404 | 396 | 398 | -11 | -2.7% | 217,000 |
| 2010/05/25 | 410 | 410 | 400 | 409 | -5 | -1.2% | 246,000 |
| 2010/05/24 | 425 | 425 | 409 | 414 | -7 | -1.7% | 121,000 |
| 2010/05/21 | 423 | 425 | 416 | 421 | -10 | -2.3% | 214,000 |
| 2010/05/20 | 426 | 432 | 426 | 431 | -3 | -0.7% | 104,000 |
| 2010/05/19 | 431 | 434 | 425 | 434 | +3 | +0.7% | 223,000 |
| 2010/05/18 | 431 | 436 | 427 | 431 | +8 | +1.9% | 167,000 |
| 2010/05/17 | 415 | 427 | 415 | 423 | ±0 | ±0% | 187,000 |
| 2010/05/14 | 408 | 427 | 406 | 423 | +16 | +3.9% | 291,000 |
| 2010/05/13 | 401 | 410 | 401 | 407 | +6 | +1.5% | 82,000 |
| 2010/05/12 | 403 | 403 | 400 | 401 | ±0 | ±0% | 45,000 |
| 2010/05/11 | 405 | 405 | 400 | 401 | -4 | -1% | 109,000 |
| 2010/05/10 | 403 | 409 | 398 | 405 | +2 | +0.5% | 116,000 |
| 2010/05/07 | 403 | 406 | 395 | 403 | -4 | -1% | 259,000 |
| 2010/05/06 | 405 | 415 | 400 | 407 | -1 | -0.2% | 266,000 |
| 2010/04/30 | 408 | 413 | 407 | 408 | +1 | +0.2% | 115,000 |
| 2010/04/28 | 405 | 411 | 397 | 407 | -4 | -1% | 249,000 |
| 2010/04/27 | 414 | 414 | 409 | 411 | -5 | -1.2% | 90,000 |
| 2010/04/26 | 414 | 423 | 413 | 416 | +7 | +1.7% | 105,000 |
| 2010/04/23 | 410 | 411 | 408 | 409 | -3 | -0.7% | 128,000 |
| 2010/04/22 | 410 | 414 | 408 | 412 | +2 | +0.5% | 167,000 |
| 2010/04/21 | 412 | 412 | 407 | 410 | ±0 | ±0% | 162,000 |
| 2010/04/20 | 410 | 410 | 409 | 410 | +1 | +0.2% | 94,000 |
| 2010/04/19 | 405 | 410 | 405 | 409 | -1 | -0.2% | 163,000 |
| 2010/04/16 | 412 | 415 | 410 | 410 | -1 | -0.2% | 118,000 |
| 2010/04/15 | 411 | 412 | 406 | 411 | +2 | +0.5% | 134,000 |
| 2010/04/14 | 410 | 414 | 408 | 409 | +2 | +0.5% | 131,000 |
| 2010/04/13 | 410 | 411 | 406 | 407 | -5 | -1.2% | 113,000 |
| 2010/04/12 | 412 | 416 | 412 | 412 | +1 | +0.2% | 67,000 |
| 2010/04/09 | 410 | 413 | 410 | 411 | +2 | +0.5% | 62,000 |
| 2010/04/08 | 410 | 412 | 408 | 409 | -1 | -0.2% | 116,000 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「山形銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形銀 | 112,400円 | -24.3% | +30.2% | 3.11% | 11.99倍 | 0.25倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 37,000円 | -5.0% | +39.3% | 1.89% | 10.64倍 | 0.26倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 秋田銀 | 223,100円 | -4.1% | +16.7% | 4.03% | 7.87倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 日 銀 ＳＣ | 3,035,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 160,300円 | - | - | 4.68% | - | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金１００億円は２３年２月末に完済 |
市場注目の銘柄
チャート関連のコラム
