岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,788 | 1,809 | 1,774 | 1,797 | +25 | +1.4% | 51,000 |
| 2022/10/13 | 1,788 | 1,788 | 1,762 | 1,772 | -13 | -0.7% | 55,500 |
| 2022/10/12 | 1,796 | 1,799 | 1,785 | 1,785 | -14 | -0.8% | 42,300 |
| 2022/10/11 | 1,810 | 1,833 | 1,798 | 1,799 | +2 | +0.1% | 65,300 |
| 2022/10/07 | 1,795 | 1,807 | 1,782 | 1,797 | -1 | -0.1% | 45,300 |
| 2022/10/06 | 1,802 | 1,819 | 1,798 | 1,798 | ±0 | ±0% | 44,400 |
| 2022/10/05 | 1,820 | 1,832 | 1,798 | 1,798 | ±0 | ±0% | 57,600 |
| 2022/10/04 | 1,769 | 1,809 | 1,769 | 1,798 | +30 | +1.7% | 62,000 |
| 2022/10/03 | 1,789 | 1,795 | 1,758 | 1,768 | -24 | -1.3% | 61,500 |
| 2022/09/30 | 1,800 | 1,817 | 1,790 | 1,792 | -3 | -0.2% | 69,500 |
| 2022/09/29 | 1,788 | 1,805 | 1,785 | 1,795 | -38 | -2.1% | 70,400 |
| 2022/09/28 | 1,823 | 1,835 | 1,805 | 1,833 | +10 | +0.5% | 56,100 |
| 2022/09/27 | 1,830 | 1,830 | 1,815 | 1,823 | +5 | +0.3% | 49,200 |
| 2022/09/26 | 1,826 | 1,830 | 1,809 | 1,818 | -25 | -1.4% | 64,600 |
| 2022/09/22 | 1,880 | 1,880 | 1,843 | 1,843 | -47 | -2.5% | 54,600 |
| 2022/09/21 | 1,890 | 1,894 | 1,877 | 1,890 | ±0 | ±0% | 43,700 |
| 2022/09/20 | 1,870 | 1,897 | 1,870 | 1,890 | +39 | +2.1% | 64,100 |
| 2022/09/16 | 1,839 | 1,856 | 1,838 | 1,851 | +17 | +0.9% | 75,000 |
| 2022/09/15 | 1,828 | 1,845 | 1,825 | 1,834 | +7 | +0.4% | 43,000 |
| 2022/09/14 | 1,834 | 1,842 | 1,818 | 1,827 | -23 | -1.2% | 42,800 |
| 2022/09/13 | 1,845 | 1,860 | 1,843 | 1,850 | ±0 | ±0% | 30,100 |
| 2022/09/12 | 1,855 | 1,855 | 1,836 | 1,850 | +6 | +0.3% | 32,200 |
| 2022/09/09 | 1,815 | 1,859 | 1,815 | 1,844 | +27 | +1.5% | 107,400 |
| 2022/09/08 | 1,800 | 1,830 | 1,793 | 1,817 | +26 | +1.5% | 66,600 |
| 2022/09/07 | 1,800 | 1,804 | 1,780 | 1,791 | -13 | -0.7% | 58,000 |
| 2022/09/06 | 1,809 | 1,810 | 1,797 | 1,804 | -4 | -0.2% | 45,000 |
| 2022/09/05 | 1,822 | 1,822 | 1,799 | 1,808 | -22 | -1.2% | 42,900 |
| 2022/09/02 | 1,850 | 1,850 | 1,822 | 1,830 | -27 | -1.5% | 99,200 |
| 2022/09/01 | 1,862 | 1,869 | 1,844 | 1,857 | -10 | -0.5% | 49,700 |
| 2022/08/31 | 1,880 | 1,880 | 1,863 | 1,867 | -28 | -1.5% | 67,300 |
| 2022/08/30 | 1,896 | 1,900 | 1,889 | 1,895 | +2 | +0.1% | 33,800 |
| 2022/08/29 | 1,887 | 1,905 | 1,886 | 1,893 | -17 | -0.9% | 26,400 |
| 2022/08/26 | 1,920 | 1,921 | 1,898 | 1,910 | +6 | +0.3% | 31,900 |
| 2022/08/25 | 1,890 | 1,916 | 1,886 | 1,904 | +19 | +1% | 33,000 |
| 2022/08/24 | 1,888 | 1,899 | 1,882 | 1,885 | -7 | -0.4% | 29,400 |
| 2022/08/23 | 1,905 | 1,906 | 1,891 | 1,892 | -15 | -0.8% | 32,700 |
| 2022/08/22 | 1,901 | 1,908 | 1,900 | 1,907 | -3 | -0.2% | 14,400 |
| 2022/08/19 | 1,917 | 1,925 | 1,910 | 1,910 | -6 | -0.3% | 9,300 |
| 2022/08/18 | 1,913 | 1,933 | 1,912 | 1,916 | -24 | -1.2% | 22,100 |
| 2022/08/17 | 1,919 | 1,958 | 1,919 | 1,940 | +30 | +1.6% | 38,900 |
| 2022/08/16 | 1,921 | 1,922 | 1,902 | 1,910 | +5 | +0.3% | 16,400 |
| 2022/08/15 | 1,931 | 1,931 | 1,904 | 1,905 | -26 | -1.3% | 11,300 |
| 2022/08/12 | 1,905 | 1,942 | 1,905 | 1,931 | +35 | +1.8% | 28,600 |
| 2022/08/10 | 1,882 | 1,905 | 1,882 | 1,896 | +14 | +0.7% | 16,100 |
| 2022/08/09 | 1,918 | 1,920 | 1,882 | 1,882 | -36 | -1.9% | 22,500 |
| 2022/08/08 | 1,928 | 1,936 | 1,911 | 1,918 | -19 | -1% | 18,200 |
| 2022/08/05 | 1,881 | 1,937 | 1,881 | 1,937 | +56 | +3% | 34,800 |
| 2022/08/04 | 1,912 | 1,912 | 1,874 | 1,881 | -13 | -0.7% | 31,000 |
| 2022/08/03 | 1,940 | 1,940 | 1,890 | 1,894 | -33 | -1.7% | 49,300 |
| 2022/08/02 | 1,995 | 1,995 | 1,927 | 1,927 | -62 | -3.1% | 33,300 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
