岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,996 | 2,015 | 1,995 | 2,010 | +1 | ±0% | 15,700 |
| 2022/07/26 | 2,000 | 2,017 | 1,996 | 2,009 | +27 | +1.4% | 23,900 |
| 2022/07/25 | 1,986 | 1,992 | 1,968 | 1,982 | -4 | -0.2% | 15,100 |
| 2022/07/22 | 1,994 | 1,994 | 1,971 | 1,986 | -8 | -0.4% | 30,800 |
| 2022/07/21 | 1,971 | 2,000 | 1,963 | 1,994 | +15 | +0.8% | 18,900 |
| 2022/07/20 | 1,980 | 1,980 | 1,965 | 1,979 | +29 | +1.5% | 26,000 |
| 2022/07/19 | 1,946 | 1,952 | 1,937 | 1,950 | +21 | +1.1% | 11,200 |
| 2022/07/15 | 1,958 | 1,958 | 1,924 | 1,929 | -24 | -1.2% | 20,300 |
| 2022/07/14 | 1,983 | 1,983 | 1,945 | 1,953 | -30 | -1.5% | 22,100 |
| 2022/07/13 | 1,976 | 1,995 | 1,975 | 1,983 | +14 | +0.7% | 10,600 |
| 2022/07/12 | 2,007 | 2,007 | 1,961 | 1,969 | -26 | -1.3% | 18,100 |
| 2022/07/11 | 1,978 | 2,006 | 1,971 | 1,995 | +49 | +2.5% | 25,900 |
| 2022/07/08 | 1,952 | 1,972 | 1,940 | 1,946 | -5 | -0.3% | 31,800 |
| 2022/07/07 | 1,940 | 1,960 | 1,927 | 1,951 | +14 | +0.7% | 25,700 |
| 2022/07/06 | 1,973 | 1,976 | 1,927 | 1,937 | -56 | -2.8% | 38,200 |
| 2022/07/05 | 1,977 | 1,998 | 1,971 | 1,993 | +16 | +0.8% | 21,000 |
| 2022/07/04 | 1,989 | 1,989 | 1,961 | 1,977 | +14 | +0.7% | 16,400 |
| 2022/07/01 | 1,998 | 1,999 | 1,956 | 1,963 | -45 | -2.2% | 26,900 |
| 2022/06/30 | 1,981 | 2,008 | 1,973 | 2,008 | +27 | +1.4% | 28,500 |
| 2022/06/29 | 1,985 | 2,009 | 1,980 | 1,981 | -14 | -0.7% | 33,500 |
| 2022/06/28 | 1,986 | 2,002 | 1,983 | 1,995 | +13 | +0.7% | 21,400 |
| 2022/06/27 | 1,987 | 1,987 | 1,961 | 1,982 | +3 | +0.2% | 18,800 |
| 2022/06/24 | 1,994 | 2,004 | 1,971 | 1,979 | -15 | -0.8% | 30,700 |
| 2022/06/23 | 1,964 | 2,012 | 1,964 | 1,994 | +30 | +1.5% | 48,500 |
| 2022/06/22 | 2,000 | 2,000 | 1,954 | 1,964 | -21 | -1.1% | 58,800 |
| 2022/06/21 | 2,000 | 2,037 | 1,980 | 1,985 | +19 | +1% | 39,800 |
| 2022/06/20 | 1,985 | 1,993 | 1,927 | 1,966 | -4 | -0.2% | 38,500 |
| 2022/06/17 | 2,026 | 2,031 | 1,970 | 1,970 | -61 | -3% | 51,300 |
| 2022/06/16 | 2,004 | 2,044 | 2,000 | 2,031 | +19 | +0.9% | 14,900 |
| 2022/06/15 | 2,038 | 2,055 | 2,012 | 2,012 | -26 | -1.3% | 20,500 |
| 2022/06/14 | 2,043 | 2,060 | 2,035 | 2,038 | -34 | -1.6% | 21,200 |
| 2022/06/13 | 2,034 | 2,083 | 2,032 | 2,072 | +14 | +0.7% | 25,100 |
| 2022/06/10 | 2,121 | 2,121 | 2,058 | 2,058 | -66 | -3.1% | 35,200 |
| 2022/06/09 | 2,095 | 2,152 | 2,085 | 2,124 | +23 | +1.1% | 40,400 |
| 2022/06/08 | 2,125 | 2,134 | 2,093 | 2,101 | -19 | -0.9% | 25,600 |
| 2022/06/07 | 2,057 | 2,126 | 2,057 | 2,120 | +54 | +2.6% | 31,900 |
| 2022/06/06 | 2,043 | 2,075 | 2,028 | 2,066 | +11 | +0.5% | 23,000 |
| 2022/06/03 | 2,058 | 2,060 | 2,024 | 2,055 | -4 | -0.2% | 19,900 |
| 2022/06/02 | 2,049 | 2,073 | 2,038 | 2,059 | +20 | +1% | 38,500 |
| 2022/06/01 | 2,021 | 2,039 | 2,008 | 2,039 | +38 | +1.9% | 58,700 |
| 2022/05/31 | 2,008 | 2,032 | 1,998 | 2,001 | +1 | +0.1% | 49,200 |
| 2022/05/30 | 1,959 | 2,020 | 1,953 | 2,000 | +41 | +2.1% | 63,900 |
| 2022/05/27 | 1,941 | 1,959 | 1,915 | 1,959 | +38 | +2% | 31,500 |
| 2022/05/26 | 1,932 | 1,935 | 1,907 | 1,921 | -12 | -0.6% | 20,500 |
| 2022/05/25 | 1,907 | 1,953 | 1,900 | 1,933 | +26 | +1.4% | 45,300 |
| 2022/05/24 | 1,936 | 1,937 | 1,901 | 1,907 | -29 | -1.5% | 29,200 |
| 2022/05/23 | 1,880 | 1,940 | 1,880 | 1,936 | +58 | +3.1% | 41,900 |
| 2022/05/20 | 1,886 | 1,887 | 1,865 | 1,878 | -7 | -0.4% | 26,800 |
| 2022/05/19 | 1,869 | 1,931 | 1,855 | 1,885 | -11 | -0.6% | 24,500 |
| 2022/05/18 | 1,890 | 1,901 | 1,879 | 1,896 | +25 | +1.3% | 20,800 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 297,800円 | +11.8% | +11.5% | 4.53% | 6.83倍 | 0.28倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 宮崎銀 | 356,000円 | +4.0% | +9.0% | 3.23% | 5.80倍 | 0.32倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 369,500円 | +3.1% | +19.0% | 4.06% | 6.26倍 | 0.27倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 秋田銀 | 300,000円 | -3.5% | +7.4% | 5.00% | 8.17倍 | 0.34倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 琉球銀 | 114,200円 | +4.8% | +14.1% | 3.50% | 7.19倍 | 0.33倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
市場注目の銘柄
チャート関連のコラム
