岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,697 | 1,709 | 1,682 | 1,684 | +5 | +0.3% | 27,100 |
| 2021/07/20 | 1,661 | 1,688 | 1,658 | 1,679 | -1 | -0.1% | 31,700 |
| 2021/07/19 | 1,706 | 1,706 | 1,670 | 1,680 | -32 | -1.9% | 34,800 |
| 2021/07/16 | 1,716 | 1,730 | 1,706 | 1,712 | -8 | -0.5% | 26,600 |
| 2021/07/15 | 1,768 | 1,769 | 1,714 | 1,720 | -24 | -1.4% | 41,000 |
| 2021/07/14 | 1,729 | 1,757 | 1,720 | 1,744 | +4 | +0.2% | 26,400 |
| 2021/07/13 | 1,732 | 1,753 | 1,728 | 1,740 | +24 | +1.4% | 39,800 |
| 2021/07/12 | 1,699 | 1,729 | 1,694 | 1,716 | +48 | +2.9% | 39,700 |
| 2021/07/09 | 1,680 | 1,680 | 1,653 | 1,668 | -12 | -0.7% | 60,000 |
| 2021/07/08 | 1,700 | 1,716 | 1,680 | 1,680 | -20 | -1.2% | 44,800 |
| 2021/07/07 | 1,717 | 1,722 | 1,700 | 1,700 | -37 | -2.1% | 44,100 |
| 2021/07/06 | 1,728 | 1,749 | 1,720 | 1,737 | +18 | +1% | 17,600 |
| 2021/07/05 | 1,732 | 1,734 | 1,712 | 1,719 | -15 | -0.9% | 16,100 |
| 2021/07/02 | 1,722 | 1,740 | 1,721 | 1,734 | +21 | +1.2% | 35,600 |
| 2021/07/01 | 1,702 | 1,720 | 1,701 | 1,713 | +13 | +0.8% | 24,600 |
| 2021/06/30 | 1,726 | 1,738 | 1,700 | 1,700 | -22 | -1.3% | 47,600 |
| 2021/06/29 | 1,755 | 1,755 | 1,712 | 1,722 | -34 | -1.9% | 45,700 |
| 2021/06/28 | 1,740 | 1,761 | 1,730 | 1,756 | +28 | +1.6% | 25,700 |
| 2021/06/25 | 1,718 | 1,732 | 1,708 | 1,728 | +31 | +1.8% | 25,100 |
| 2021/06/24 | 1,696 | 1,718 | 1,688 | 1,697 | -7 | -0.4% | 26,400 |
| 2021/06/23 | 1,715 | 1,718 | 1,696 | 1,704 | -8 | -0.5% | 39,900 |
| 2021/06/22 | 1,704 | 1,719 | 1,691 | 1,712 | +30 | +1.8% | 41,100 |
| 2021/06/21 | 1,692 | 1,692 | 1,670 | 1,682 | -31 | -1.8% | 58,800 |
| 2021/06/18 | 1,753 | 1,758 | 1,713 | 1,713 | -45 | -2.6% | 62,900 |
| 2021/06/17 | 1,755 | 1,774 | 1,751 | 1,758 | +3 | +0.2% | 22,200 |
| 2021/06/16 | 1,750 | 1,762 | 1,748 | 1,755 | +6 | +0.3% | 21,700 |
| 2021/06/15 | 1,755 | 1,756 | 1,741 | 1,749 | -7 | -0.4% | 28,200 |
| 2021/06/14 | 1,764 | 1,764 | 1,744 | 1,756 | -2 | -0.1% | 45,500 |
| 2021/06/11 | 1,757 | 1,769 | 1,740 | 1,758 | -14 | -0.8% | 58,500 |
| 2021/06/10 | 1,773 | 1,775 | 1,752 | 1,772 | ±0 | ±0% | 61,000 |
| 2021/06/09 | 1,781 | 1,791 | 1,768 | 1,772 | -8 | -0.4% | 41,300 |
| 2021/06/08 | 1,784 | 1,796 | 1,771 | 1,780 | -4 | -0.2% | 26,800 |
| 2021/06/07 | 1,811 | 1,811 | 1,781 | 1,784 | -33 | -1.8% | 42,100 |
| 2021/06/04 | 1,825 | 1,825 | 1,806 | 1,817 | +8 | +0.4% | 27,400 |
| 2021/06/03 | 1,824 | 1,835 | 1,805 | 1,809 | -4 | -0.2% | 29,500 |
| 2021/06/02 | 1,812 | 1,825 | 1,795 | 1,813 | +8 | +0.4% | 43,700 |
| 2021/06/01 | 1,812 | 1,831 | 1,786 | 1,805 | +1 | +0.1% | 47,900 |
| 2021/05/31 | 1,851 | 1,851 | 1,800 | 1,804 | -52 | -2.8% | 39,700 |
| 2021/05/28 | 1,790 | 1,856 | 1,784 | 1,856 | +76 | +4.3% | 71,600 |
| 2021/05/27 | 1,781 | 1,801 | 1,756 | 1,780 | +5 | +0.3% | 397,100 |
| 2021/05/26 | 1,830 | 1,830 | 1,775 | 1,775 | -67 | -3.6% | 134,500 |
| 2021/05/25 | 1,863 | 1,887 | 1,836 | 1,842 | -45 | -2.4% | 136,300 |
| 2021/05/24 | 1,872 | 1,910 | 1,841 | 1,887 | +12 | +0.6% | 115,800 |
| 2021/05/21 | 1,890 | 1,892 | 1,868 | 1,875 | -15 | -0.8% | 68,200 |
| 2021/05/20 | 1,900 | 1,914 | 1,890 | 1,890 | -16 | -0.8% | 65,000 |
| 2021/05/19 | 1,935 | 1,942 | 1,901 | 1,906 | -53 | -2.7% | 95,300 |
| 2021/05/18 | 1,950 | 1,968 | 1,930 | 1,959 | +11 | +0.6% | 72,000 |
| 2021/05/17 | 1,984 | 2,004 | 1,946 | 1,948 | -41 | -2.1% | 66,000 |
| 2021/05/14 | 2,002 | 2,009 | 1,960 | 1,989 | +4 | +0.2% | 63,800 |
| 2021/05/13 | 2,014 | 2,060 | 1,974 | 1,985 | -24 | -1.2% | 81,100 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
