岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 4,130 | 4,300 | 4,110 | 4,205 | +75 | +1.8% | 61,300 |
| 2018/06/21 | 4,225 | 4,235 | 4,110 | 4,130 | -155 | -3.6% | 32,800 |
| 2018/06/20 | 4,315 | 4,315 | 4,240 | 4,285 | -30 | -0.7% | 16,100 |
| 2018/06/19 | 4,385 | 4,385 | 4,315 | 4,315 | -65 | -1.5% | 6,900 |
| 2018/06/18 | 4,425 | 4,425 | 4,350 | 4,380 | -35 | -0.8% | 7,000 |
| 2018/06/15 | 4,535 | 4,605 | 4,415 | 4,415 | -75 | -1.7% | 20,300 |
| 2018/06/14 | 4,480 | 4,515 | 4,440 | 4,490 | +10 | +0.2% | 17,500 |
| 2018/06/13 | 4,460 | 4,500 | 4,460 | 4,480 | +5 | +0.1% | 11,500 |
| 2018/06/12 | 4,465 | 4,490 | 4,460 | 4,475 | +5 | +0.1% | 10,900 |
| 2018/06/11 | 4,460 | 4,495 | 4,440 | 4,470 | +5 | +0.1% | 10,100 |
| 2018/06/08 | 4,455 | 4,480 | 4,430 | 4,465 | +10 | +0.2% | 29,800 |
| 2018/06/07 | 4,470 | 4,495 | 4,440 | 4,455 | +25 | +0.6% | 11,000 |
| 2018/06/06 | 4,435 | 4,450 | 4,410 | 4,430 | -25 | -0.6% | 12,000 |
| 2018/06/05 | 4,475 | 4,475 | 4,425 | 4,455 | -55 | -1.2% | 8,100 |
| 2018/06/04 | 4,325 | 4,515 | 4,310 | 4,510 | +210 | +4.9% | 27,000 |
| 2018/06/01 | 4,195 | 4,320 | 4,180 | 4,300 | +95 | +2.3% | 16,300 |
| 2018/05/31 | 4,250 | 4,255 | 4,190 | 4,205 | -15 | -0.4% | 17,400 |
| 2018/05/30 | 4,235 | 4,235 | 4,205 | 4,220 | -40 | -0.9% | 10,300 |
| 2018/05/29 | 4,300 | 4,300 | 4,255 | 4,260 | -30 | -0.7% | 5,500 |
| 2018/05/28 | 4,285 | 4,300 | 4,265 | 4,290 | +30 | +0.7% | 4,400 |
| 2018/05/25 | 4,315 | 4,315 | 4,260 | 4,260 | -45 | -1% | 6,400 |
| 2018/05/24 | 4,365 | 4,365 | 4,290 | 4,305 | -60 | -1.4% | 9,000 |
| 2018/05/23 | 4,355 | 4,370 | 4,345 | 4,365 | +10 | +0.2% | 8,700 |
| 2018/05/22 | 4,395 | 4,400 | 4,355 | 4,355 | -40 | -0.9% | 8,600 |
| 2018/05/21 | 4,410 | 4,415 | 4,370 | 4,395 | -70 | -1.6% | 12,400 |
| 2018/05/18 | 4,500 | 4,500 | 4,450 | 4,465 | -5 | -0.1% | 9,400 |
| 2018/05/17 | 4,490 | 4,500 | 4,450 | 4,470 | -20 | -0.4% | 7,100 |
| 2018/05/16 | 4,390 | 4,510 | 4,375 | 4,490 | +35 | +0.8% | 16,600 |
| 2018/05/15 | 4,360 | 4,465 | 4,340 | 4,455 | +80 | +1.8% | 18,200 |
| 2018/05/14 | 4,330 | 4,395 | 4,290 | 4,375 | +45 | +1% | 18,900 |
| 2018/05/11 | 4,275 | 4,345 | 4,275 | 4,330 | +15 | +0.3% | 13,300 |
| 2018/05/10 | 4,320 | 4,345 | 4,280 | 4,315 | -35 | -0.8% | 5,700 |
| 2018/05/09 | 4,270 | 4,350 | 4,245 | 4,350 | +75 | +1.8% | 11,000 |
| 2018/05/08 | 4,185 | 4,285 | 4,185 | 4,275 | +75 | +1.8% | 13,500 |
| 2018/05/07 | 4,200 | 4,205 | 4,165 | 4,200 | ±0 | ±0% | 9,200 |
| 2018/05/02 | 4,160 | 4,215 | 4,160 | 4,200 | +45 | +1.1% | 14,400 |
| 2018/05/01 | 4,275 | 4,275 | 4,135 | 4,155 | -135 | -3.1% | 18,600 |
| 2018/04/27 | 4,360 | 4,370 | 4,270 | 4,290 | -80 | -1.8% | 16,100 |
| 2018/04/26 | 4,400 | 4,430 | 4,345 | 4,370 | -30 | -0.7% | 18,000 |
| 2018/04/25 | 4,390 | 4,410 | 4,375 | 4,400 | -25 | -0.6% | 16,000 |
| 2018/04/24 | 4,395 | 4,425 | 4,360 | 4,425 | +80 | +1.8% | 20,900 |
| 2018/04/23 | 4,325 | 4,390 | 4,325 | 4,345 | +15 | +0.3% | 14,800 |
| 2018/04/20 | 4,360 | 4,375 | 4,320 | 4,330 | -40 | -0.9% | 20,500 |
| 2018/04/19 | 4,390 | 4,445 | 4,365 | 4,370 | -20 | -0.5% | 17,700 |
| 2018/04/18 | 4,400 | 4,405 | 4,325 | 4,390 | +5 | +0.1% | 11,100 |
| 2018/04/17 | 4,425 | 4,435 | 4,370 | 4,385 | -65 | -1.5% | 6,500 |
| 2018/04/16 | 4,405 | 4,455 | 4,390 | 4,450 | +25 | +0.6% | 15,100 |
| 2018/04/13 | 4,380 | 4,435 | 4,365 | 4,425 | +30 | +0.7% | 24,600 |
| 2018/04/12 | 4,375 | 4,400 | 4,360 | 4,395 | +50 | +1.2% | 13,000 |
| 2018/04/11 | 4,330 | 4,365 | 4,310 | 4,345 | -15 | -0.3% | 7,700 |
1751～
1800
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 454,500円 | +4.0% | +9.0% | 2.53% | 7.37倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,000円 | -3.5% | +7.4% | 4.18% | 9.79倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
