岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/10 | 4,310 | 4,385 | 4,310 | 4,360 | +50 | +1.2% | 7,200 |
| 2018/04/09 | 4,275 | 4,375 | 4,275 | 4,310 | -30 | -0.7% | 9,700 |
| 2018/04/06 | 4,285 | 4,350 | 4,280 | 4,340 | +30 | +0.7% | 12,400 |
| 2018/04/05 | 4,250 | 4,340 | 4,230 | 4,310 | +80 | +1.9% | 12,200 |
| 2018/04/04 | 4,135 | 4,240 | 4,125 | 4,230 | +105 | +2.5% | 14,700 |
| 2018/04/03 | 4,085 | 4,155 | 4,085 | 4,125 | -15 | -0.4% | 10,500 |
| 2018/04/02 | 4,210 | 4,225 | 4,130 | 4,140 | -70 | -1.7% | 12,200 |
| 2018/03/30 | 4,290 | 4,290 | 4,205 | 4,210 | -60 | -1.4% | 13,000 |
| 2018/03/29 | 4,280 | 4,300 | 4,205 | 4,270 | +15 | +0.4% | 15,000 |
| 2018/03/28 | 4,235 | 4,255 | 4,180 | 4,255 | -30 | -0.7% | 10,300 |
| 2018/03/27 | 4,140 | 4,290 | 4,140 | 4,285 | +165 | +4% | 27,400 |
| 2018/03/26 | 4,060 | 4,120 | 4,050 | 4,120 | ±0 | ±0% | 17,800 |
| 2018/03/23 | 4,275 | 4,275 | 4,080 | 4,120 | -185 | -4.3% | 22,900 |
| 2018/03/22 | 4,255 | 4,320 | 4,235 | 4,305 | +40 | +0.9% | 9,500 |
| 2018/03/20 | 4,215 | 4,265 | 4,205 | 4,265 | +50 | +1.2% | 11,300 |
| 2018/03/19 | 4,235 | 4,270 | 4,175 | 4,215 | -20 | -0.5% | 11,900 |
| 2018/03/16 | 4,365 | 4,365 | 4,230 | 4,235 | -90 | -2.1% | 21,700 |
| 2018/03/15 | 4,370 | 4,370 | 4,270 | 4,325 | -15 | -0.3% | 9,700 |
| 2018/03/14 | 4,365 | 4,410 | 4,275 | 4,340 | -65 | -1.5% | 25,900 |
| 2018/03/13 | 4,285 | 4,410 | 4,255 | 4,405 | +115 | +2.7% | 15,600 |
| 2018/03/12 | 4,240 | 4,295 | 4,230 | 4,290 | +95 | +2.3% | 10,600 |
| 2018/03/09 | 4,300 | 4,300 | 4,175 | 4,195 | -35 | -0.8% | 25,700 |
| 2018/03/08 | 4,250 | 4,345 | 4,200 | 4,230 | +5 | +0.1% | 10,800 |
| 2018/03/07 | 4,240 | 4,290 | 4,205 | 4,225 | -45 | -1.1% | 16,800 |
| 2018/03/06 | 4,240 | 4,310 | 4,240 | 4,270 | +55 | +1.3% | 11,300 |
| 2018/03/05 | 4,215 | 4,235 | 4,150 | 4,215 | +5 | +0.1% | 19,800 |
| 2018/03/02 | 4,200 | 4,245 | 4,195 | 4,210 | -30 | -0.7% | 19,800 |
| 2018/03/01 | 4,260 | 4,295 | 4,210 | 4,240 | -45 | -1.1% | 19,100 |
| 2018/02/28 | 4,335 | 4,345 | 4,280 | 4,285 | -60 | -1.4% | 16,100 |
| 2018/02/27 | 4,375 | 4,380 | 4,315 | 4,345 | -5 | -0.1% | 15,200 |
| 2018/02/26 | 4,360 | 4,385 | 4,330 | 4,350 | -10 | -0.2% | 15,400 |
| 2018/02/23 | 4,295 | 4,360 | 4,265 | 4,360 | +80 | +1.9% | 11,600 |
| 2018/02/22 | 4,320 | 4,325 | 4,270 | 4,280 | -45 | -1% | 11,300 |
| 2018/02/21 | 4,295 | 4,385 | 4,295 | 4,325 | +30 | +0.7% | 21,600 |
| 2018/02/20 | 4,290 | 4,300 | 4,235 | 4,295 | -35 | -0.8% | 11,500 |
| 2018/02/19 | 4,200 | 4,370 | 4,195 | 4,330 | +165 | +4% | 22,300 |
| 2018/02/16 | 4,160 | 4,215 | 4,145 | 4,165 | +10 | +0.2% | 17,300 |
| 2018/02/15 | 4,175 | 4,215 | 4,150 | 4,155 | +20 | +0.5% | 13,300 |
| 2018/02/14 | 4,160 | 4,185 | 4,100 | 4,135 | +20 | +0.5% | 23,600 |
| 2018/02/13 | 4,245 | 4,250 | 4,105 | 4,115 | -100 | -2.4% | 38,800 |
| 2018/02/09 | 4,240 | 4,240 | 4,175 | 4,215 | -90 | -2.1% | 25,400 |
| 2018/02/08 | 4,315 | 4,345 | 4,290 | 4,305 | -25 | -0.6% | 25,100 |
| 2018/02/07 | 4,455 | 4,555 | 4,330 | 4,330 | -25 | -0.6% | 31,000 |
| 2018/02/06 | 4,480 | 4,495 | 4,285 | 4,355 | -220 | -4.8% | 47,200 |
| 2018/02/05 | 4,600 | 4,605 | 4,535 | 4,575 | -100 | -2.1% | 20,300 |
| 2018/02/02 | 4,695 | 4,715 | 4,640 | 4,675 | -15 | -0.3% | 29,500 |
| 2018/02/01 | 4,560 | 4,700 | 4,545 | 4,690 | +240 | +5.4% | 44,500 |
| 2018/01/31 | 4,525 | 4,580 | 4,445 | 4,450 | -40 | -0.9% | 25,100 |
| 2018/01/30 | 4,535 | 4,535 | 4,465 | 4,490 | -45 | -1% | 21,100 |
| 2018/01/29 | 4,520 | 4,560 | 4,505 | 4,535 | -5 | -0.1% | 17,300 |
1801～
1850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 454,500円 | +4.0% | +9.0% | 2.53% | 7.37倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,000円 | -3.5% | +7.4% | 4.18% | 9.79倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
