岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 4,760 | 4,830 | 4,760 | 4,820 | +75 | +1.6% | 14,900 |
| 2010/06/02 | 4,765 | 4,790 | 4,735 | 4,745 | -90 | -1.9% | 12,600 |
| 2010/06/01 | 4,810 | 4,850 | 4,805 | 4,835 | +25 | +0.5% | 7,700 |
| 2010/05/31 | 4,740 | 4,810 | 4,740 | 4,810 | +70 | +1.5% | 10,400 |
| 2010/05/28 | 4,800 | 4,800 | 4,735 | 4,740 | -45 | -0.9% | 20,100 |
| 2010/05/27 | 4,780 | 4,810 | 4,760 | 4,785 | -50 | -1% | 12,300 |
| 2010/05/26 | 4,870 | 4,910 | 4,735 | 4,835 | -60 | -1.2% | 18,500 |
| 2010/05/25 | 4,805 | 4,920 | 4,700 | 4,895 | +90 | +1.9% | 21,900 |
| 2010/05/24 | 4,895 | 4,895 | 4,765 | 4,805 | -20 | -0.4% | 18,200 |
| 2010/05/21 | 4,885 | 4,885 | 4,765 | 4,825 | -105 | -2.1% | 23,100 |
| 2010/05/20 | 4,910 | 4,945 | 4,890 | 4,930 | -35 | -0.7% | 9,800 |
| 2010/05/19 | 4,925 | 4,965 | 4,850 | 4,965 | -10 | -0.2% | 11,700 |
| 2010/05/18 | 5,010 | 5,030 | 4,965 | 4,975 | ±0 | ±0% | 21,800 |
| 2010/05/17 | 4,960 | 4,990 | 4,890 | 4,975 | ±0 | ±0% | 19,900 |
| 2010/05/14 | 5,000 | 5,050 | 4,965 | 4,975 | -45 | -0.9% | 13,900 |
| 2010/05/13 | 5,000 | 5,040 | 4,975 | 5,020 | +20 | +0.4% | 9,300 |
| 2010/05/12 | 5,000 | 5,020 | 4,985 | 5,000 | +5 | +0.1% | 9,400 |
| 2010/05/11 | 5,100 | 5,100 | 4,970 | 4,995 | -35 | -0.7% | 12,500 |
| 2010/05/10 | 4,955 | 5,090 | 4,930 | 5,030 | +75 | +1.5% | 12,400 |
| 2010/05/07 | 5,010 | 5,010 | 4,925 | 4,955 | -155 | -3% | 25,000 |
| 2010/05/06 | 5,110 | 5,140 | 5,050 | 5,110 | -60 | -1.2% | 21,200 |
| 2010/04/30 | 5,200 | 5,240 | 5,170 | 5,170 | +30 | +0.6% | 10,100 |
| 2010/04/28 | 5,160 | 5,200 | 5,130 | 5,140 | -110 | -2.1% | 19,000 |
| 2010/04/27 | 5,330 | 5,340 | 5,250 | 5,250 | -80 | -1.5% | 5,500 |
| 2010/04/26 | 5,290 | 5,350 | 5,290 | 5,330 | +70 | +1.3% | 15,500 |
| 2010/04/23 | 5,260 | 5,260 | 5,210 | 5,260 | ±0 | ±0% | 15,700 |
| 2010/04/22 | 5,370 | 5,370 | 5,210 | 5,260 | -100 | -1.9% | 23,700 |
| 2010/04/21 | 5,320 | 5,380 | 5,320 | 5,360 | +50 | +0.9% | 9,700 |
| 2010/04/20 | 5,230 | 5,320 | 5,230 | 5,310 | +120 | +2.3% | 10,900 |
| 2010/04/19 | 5,210 | 5,230 | 5,150 | 5,190 | -90 | -1.7% | 11,300 |
| 2010/04/16 | 5,350 | 5,350 | 5,250 | 5,280 | -50 | -0.9% | 8,700 |
| 2010/04/15 | 5,290 | 5,340 | 5,270 | 5,330 | +50 | +0.9% | 11,000 |
| 2010/04/14 | 5,350 | 5,370 | 5,280 | 5,280 | -20 | -0.4% | 10,700 |
| 2010/04/13 | 5,360 | 5,360 | 5,280 | 5,300 | -30 | -0.6% | 7,800 |
| 2010/04/12 | 5,360 | 5,370 | 5,300 | 5,330 | +30 | +0.6% | 11,700 |
| 2010/04/09 | 5,290 | 5,320 | 5,290 | 5,300 | -40 | -0.7% | 11,100 |
| 2010/04/08 | 5,370 | 5,380 | 5,330 | 5,340 | -40 | -0.7% | 8,300 |
| 2010/04/07 | 5,330 | 5,400 | 5,330 | 5,380 | +80 | +1.5% | 15,800 |
| 2010/04/06 | 5,380 | 5,380 | 5,270 | 5,300 | -30 | -0.6% | 13,500 |
| 2010/04/05 | 5,370 | 5,370 | 5,310 | 5,330 | -20 | -0.4% | 8,600 |
| 2010/04/02 | 5,420 | 5,420 | 5,330 | 5,350 | -70 | -1.3% | 10,600 |
| 2010/04/01 | 5,350 | 5,430 | 5,310 | 5,420 | - | - | 17,500 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 276,000円 | +8.2% | +38.0% | 4.35% | 7.30倍 | 0.24倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 宮崎銀 | 302,000円 | +12.1% | +36.2% | 3.64% | 5.52倍 | 0.27倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 326,500円 | +1.7% | +7.9% | 3.37% | 7.32倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 115,100円 | +2.5% | +9.5% | 4.34% | 7.06倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| プロクレアＨＤ | 157,500円 | +10.1% | -41.4% | 3.17% | 37.29倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
市場注目の銘柄
チャート関連のコラム
