岩手銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/09 | 3,200 | 3,200 | 3,165 | 3,180 | -20 | -0.6% | 10,000 |
| 2011/05/06 | 3,170 | 3,200 | 3,120 | 3,200 | +25 | +0.8% | 23,000 |
| 2011/05/02 | 3,160 | 3,180 | 3,110 | 3,175 | +110 | +3.6% | 27,000 |
| 2011/04/28 | 3,015 | 3,070 | 3,005 | 3,065 | +65 | +2.2% | 16,500 |
| 2011/04/27 | 3,000 | 3,025 | 3,000 | 3,000 | ±0 | ±0% | 11,800 |
| 2011/04/26 | 3,045 | 3,045 | 2,985 | 3,000 | ±0 | ±0% | 19,400 |
| 2011/04/25 | 2,980 | 3,020 | 2,980 | 3,000 | +22 | +0.7% | 16,800 |
| 2011/04/22 | 3,020 | 3,025 | 2,950 | 2,978 | -37 | -1.2% | 24,200 |
| 2011/04/21 | 3,030 | 3,030 | 2,973 | 3,015 | +17 | +0.6% | 25,500 |
| 2011/04/20 | 2,972 | 3,020 | 2,962 | 2,998 | +30 | +1% | 26,800 |
| 2011/04/19 | 3,055 | 3,080 | 2,960 | 2,968 | -227 | -7.1% | 56,800 |
| 2011/04/18 | 3,185 | 3,205 | 3,130 | 3,195 | +40 | +1.3% | 14,100 |
| 2011/04/15 | 3,165 | 3,190 | 3,155 | 3,155 | -5 | -0.2% | 11,300 |
| 2011/04/14 | 3,160 | 3,190 | 3,130 | 3,160 | +15 | +0.5% | 9,900 |
| 2011/04/13 | 3,105 | 3,175 | 3,105 | 3,145 | +20 | +0.6% | 5,800 |
| 2011/04/12 | 3,135 | 3,185 | 3,095 | 3,125 | -60 | -1.9% | 11,300 |
| 2011/04/11 | 3,225 | 3,225 | 3,170 | 3,185 | +10 | +0.3% | 8,900 |
| 2011/04/08 | 3,095 | 3,185 | 3,060 | 3,175 | +70 | +2.3% | 13,000 |
| 2011/04/07 | 3,045 | 3,125 | 3,045 | 3,105 | +45 | +1.5% | 19,500 |
| 2011/04/06 | 3,120 | 3,125 | 3,035 | 3,060 | -55 | -1.8% | 16,800 |
| 2011/04/05 | 3,160 | 3,185 | 3,040 | 3,115 | -45 | -1.4% | 17,700 |
| 2011/04/04 | 3,165 | 3,240 | 3,160 | 3,160 | -75 | -2.3% | 20,200 |
| 2011/04/01 | 3,305 | 3,330 | 3,235 | 3,235 | -65 | -2% | 12,400 |
| 2011/03/31 | 3,335 | 3,345 | 3,280 | 3,300 | -5 | -0.2% | 17,000 |
| 2011/03/30 | 3,295 | 3,305 | 3,210 | 3,305 | +15 | +0.5% | 14,200 |
| 2011/03/29 | 3,165 | 3,315 | 3,150 | 3,290 | +95 | +3% | 22,900 |
| 2011/03/28 | 3,200 | 3,210 | 3,130 | 3,195 | -15 | -0.5% | 14,600 |
| 2011/03/25 | 3,275 | 3,320 | 3,210 | 3,210 | -60 | -1.8% | 20,200 |
| 2011/03/24 | 3,265 | 3,305 | 3,240 | 3,270 | +25 | +0.8% | 25,400 |
| 2011/03/23 | 3,435 | 3,435 | 3,220 | 3,245 | -50 | -1.5% | 32,100 |
| 2011/03/22 | 3,230 | 3,370 | 3,140 | 3,295 | +220 | +7.2% | 30,900 |
| 2011/03/18 | 2,870 | 3,100 | 2,870 | 3,075 | +239 | +8.4% | 40,300 |
| 2011/03/17 | 2,695 | 2,867 | 2,630 | 2,836 | +141 | +5.2% | 37,500 |
| 2011/03/16 | 2,450 | 2,850 | 2,400 | 2,695 | +195 | +7.8% | 72,000 |
| 2011/03/15 | 3,080 | 3,095 | 2,500 | 2,500 | -650 | -20.6% | 73,300 |
| 2011/03/14 | 3,095 | 3,305 | 3,080 | 3,150 | -505 | -13.8% | 48,300 |
| 2011/03/11 | 3,720 | 3,735 | 3,655 | 3,655 | -75 | -2% | 37,200 |
| 2011/03/10 | 3,790 | 3,790 | 3,730 | 3,730 | -65 | -1.7% | 13,600 |
| 2011/03/09 | 3,790 | 3,830 | 3,780 | 3,795 | +10 | +0.3% | 17,800 |
| 2011/03/08 | 3,800 | 3,850 | 3,785 | 3,785 | +15 | +0.4% | 16,300 |
| 2011/03/07 | 3,825 | 3,825 | 3,750 | 3,770 | -55 | -1.4% | 18,800 |
| 2011/03/04 | 3,850 | 3,880 | 3,820 | 3,825 | -10 | -0.3% | 15,200 |
| 2011/03/03 | 3,805 | 3,855 | 3,800 | 3,835 | +30 | +0.8% | 14,700 |
| 2011/03/02 | 3,890 | 3,890 | 3,805 | 3,805 | -140 | -3.5% | 21,500 |
| 2011/03/01 | 3,900 | 3,975 | 3,900 | 3,945 | +45 | +1.2% | 13,600 |
| 2011/02/28 | 3,865 | 3,925 | 3,830 | 3,900 | +10 | +0.3% | 18,600 |
| 2011/02/25 | 3,845 | 3,890 | 3,770 | 3,890 | +45 | +1.2% | 25,700 |
| 2011/02/24 | 3,920 | 3,965 | 3,820 | 3,845 | -105 | -2.7% | 28,100 |
| 2011/02/23 | 4,000 | 4,025 | 3,950 | 3,950 | -50 | -1.3% | 16,200 |
| 2011/02/22 | 4,035 | 4,035 | 4,000 | 4,000 | -50 | -1.2% | 15,200 |
3501～
3550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岩手銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩手銀 | 379,500円 | +11.8% | +11.5% | 3.56% | 8.71倍 | 0.35倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 大分銀 | 503,000円 | +3.1% | +19.0% | 2.98% | 8.43倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 449,500円 | +4.0% | +9.0% | 2.56% | 7.29倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 秋田銀 | 359,500円 | -3.5% | +7.4% | 4.17% | 9.81倍 | 0.41倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 四国銀 | 143,400円 | -0.3% | +10.9% | 3.49% | 8.43倍 | 0.37倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
