山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 1,916 | 1,920 | 1,888 | 1,909 | ±0 | ±0% | 69,100 |
| 2024/05/15 | 1,926 | 1,949 | 1,872 | 1,909 | +63 | +3.4% | 138,000 |
| 2024/05/14 | 1,868 | 1,878 | 1,844 | 1,846 | -12 | -0.6% | 62,600 |
| 2024/05/13 | 1,817 | 1,863 | 1,813 | 1,858 | +44 | +2.4% | 65,700 |
| 2024/05/10 | 1,806 | 1,817 | 1,793 | 1,814 | +22 | +1.2% | 52,800 |
| 2024/05/09 | 1,760 | 1,792 | 1,760 | 1,792 | +34 | +1.9% | 31,700 |
| 2024/05/08 | 1,745 | 1,776 | 1,745 | 1,758 | +5 | +0.3% | 33,800 |
| 2024/05/07 | 1,769 | 1,769 | 1,743 | 1,753 | -16 | -0.9% | 31,300 |
| 2024/05/02 | 1,774 | 1,784 | 1,753 | 1,769 | +3 | +0.2% | 33,200 |
| 2024/05/01 | 1,785 | 1,785 | 1,759 | 1,766 | -35 | -1.9% | 30,300 |
| 2024/04/30 | 1,794 | 1,801 | 1,770 | 1,801 | +7 | +0.4% | 37,200 |
| 2024/04/26 | 1,797 | 1,819 | 1,780 | 1,794 | +14 | +0.8% | 43,300 |
| 2024/04/25 | 1,789 | 1,801 | 1,775 | 1,780 | -17 | -0.9% | 40,300 |
| 2024/04/24 | 1,803 | 1,813 | 1,794 | 1,797 | +12 | +0.7% | 37,100 |
| 2024/04/23 | 1,761 | 1,800 | 1,759 | 1,785 | +32 | +1.8% | 53,900 |
| 2024/04/22 | 1,754 | 1,756 | 1,719 | 1,753 | +39 | +2.3% | 43,500 |
| 2024/04/19 | 1,744 | 1,759 | 1,701 | 1,714 | -43 | -2.4% | 54,400 |
| 2024/04/18 | 1,709 | 1,762 | 1,709 | 1,757 | +48 | +2.8% | 40,300 |
| 2024/04/17 | 1,733 | 1,735 | 1,693 | 1,709 | -24 | -1.4% | 69,300 |
| 2024/04/16 | 1,782 | 1,799 | 1,729 | 1,733 | -67 | -3.7% | 64,200 |
| 2024/04/15 | 1,776 | 1,809 | 1,759 | 1,800 | -6 | -0.3% | 49,000 |
| 2024/04/12 | 1,789 | 1,812 | 1,774 | 1,806 | +33 | +1.9% | 59,900 |
| 2024/04/11 | 1,730 | 1,782 | 1,722 | 1,773 | +23 | +1.3% | 55,000 |
| 2024/04/10 | 1,766 | 1,774 | 1,750 | 1,750 | -24 | -1.4% | 45,600 |
| 2024/04/09 | 1,793 | 1,798 | 1,768 | 1,774 | -8 | -0.4% | 48,800 |
| 2024/04/08 | 1,773 | 1,798 | 1,765 | 1,782 | +9 | +0.5% | 37,700 |
| 2024/04/05 | 1,762 | 1,779 | 1,750 | 1,773 | -22 | -1.2% | 49,300 |
| 2024/04/04 | 1,798 | 1,814 | 1,788 | 1,795 | +14 | +0.8% | 44,900 |
| 2024/04/03 | 1,756 | 1,800 | 1,746 | 1,781 | +11 | +0.6% | 60,100 |
| 2024/04/02 | 1,812 | 1,830 | 1,761 | 1,770 | -46 | -2.5% | 91,800 |
| 2024/04/01 | 1,883 | 1,883 | 1,816 | 1,816 | -67 | -3.6% | 75,500 |
| 2024/03/29 | 1,884 | 1,897 | 1,873 | 1,883 | +9 | +0.5% | 35,700 |
| 2024/03/28 | 1,904 | 1,916 | 1,870 | 1,874 | -55 | -2.9% | 55,400 |
| 2024/03/27 | 1,915 | 1,945 | 1,907 | 1,929 | +14 | +0.7% | 62,900 |
| 2024/03/26 | 1,929 | 1,937 | 1,907 | 1,915 | -21 | -1.1% | 54,300 |
| 2024/03/25 | 2,000 | 2,000 | 1,936 | 1,936 | -66 | -3.3% | 71,400 |
| 2024/03/22 | 1,979 | 2,003 | 1,956 | 2,002 | +52 | +2.7% | 67,100 |
| 2024/03/21 | 1,908 | 1,980 | 1,905 | 1,950 | +53 | +2.8% | 85,100 |
| 2024/03/19 | 1,907 | 1,917 | 1,886 | 1,897 | -10 | -0.5% | 83,600 |
| 2024/03/18 | 1,920 | 1,920 | 1,885 | 1,907 | +17 | +0.9% | 84,000 |
| 2024/03/15 | 1,880 | 1,917 | 1,876 | 1,890 | +8 | +0.4% | 82,000 |
| 2024/03/14 | 1,911 | 1,927 | 1,876 | 1,882 | -9 | -0.5% | 81,200 |
| 2024/03/13 | 1,951 | 1,966 | 1,872 | 1,891 | -20 | -1% | 108,400 |
| 2024/03/12 | 1,930 | 1,930 | 1,880 | 1,911 | -31 | -1.6% | 87,900 |
| 2024/03/11 | 2,010 | 2,029 | 1,917 | 1,942 | +3 | +0.2% | 279,700 |
| 2024/03/08 | 1,887 | 1,967 | 1,887 | 1,939 | +44 | +2.3% | 121,200 |
| 2024/03/07 | 1,882 | 1,913 | 1,877 | 1,895 | +24 | +1.3% | 91,400 |
| 2024/03/06 | 1,865 | 1,879 | 1,845 | 1,871 | +13 | +0.7% | 63,400 |
| 2024/03/05 | 1,856 | 1,867 | 1,832 | 1,858 | +2 | +0.1% | 53,900 |
| 2024/03/04 | 1,912 | 1,912 | 1,836 | 1,856 | -46 | -2.4% | 83,000 |
1～
50
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 190,900円 | -11.5% | +21.7% | 3.35% | 9.07倍 | 0.27倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| トモニＨＤ | 40,000円 | - | - | 3.00% | - | 0.28倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 富山第一 | 107,700円 | - | - | 2.79% | - | 0.46倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| おきなわ | 260,200円 | +2.7% | +5.3% | 3.07% | 8.41倍 | 0.35倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 千葉興 | 96,200円 | -9.3% | -9.3% | 1.04% | 11.33倍 | 0.42倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
