山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 2,250 | 2,272 | 2,190 | 2,194 | -81 | -3.6% | 120,600 |
| 2025/01/31 | 2,297 | 2,302 | 2,254 | 2,275 | -6 | -0.3% | 76,500 |
| 2025/01/30 | 2,261 | 2,306 | 2,256 | 2,281 | +35 | +1.6% | 112,400 |
| 2025/01/29 | 2,187 | 2,255 | 2,156 | 2,246 | +45 | +2% | 114,900 |
| 2025/01/28 | 2,156 | 2,216 | 2,156 | 2,201 | +45 | +2.1% | 104,200 |
| 2025/01/27 | 2,155 | 2,196 | 2,154 | 2,156 | +25 | +1.2% | 78,800 |
| 2025/01/24 | 2,158 | 2,173 | 2,094 | 2,131 | -30 | -1.4% | 179,900 |
| 2025/01/23 | 2,140 | 2,187 | 2,140 | 2,161 | +21 | +1% | 144,600 |
| 2025/01/22 | 2,159 | 2,180 | 2,122 | 2,140 | -5 | -0.2% | 160,900 |
| 2025/01/21 | 2,105 | 2,169 | 2,101 | 2,145 | +53 | +2.5% | 323,600 |
| 2025/01/20 | 2,083 | 2,125 | 2,083 | 2,092 | +30 | +1.5% | 228,400 |
| 2025/01/17 | 2,007 | 2,085 | 1,997 | 2,062 | +28 | +1.4% | 132,200 |
| 2025/01/16 | 2,013 | 2,040 | 2,006 | 2,034 | +55 | +2.8% | 82,000 |
| 2025/01/15 | 1,932 | 1,982 | 1,929 | 1,979 | +57 | +3% | 76,400 |
| 2025/01/14 | 1,903 | 1,949 | 1,900 | 1,922 | -12 | -0.6% | 60,300 |
| 2025/01/10 | 1,918 | 1,945 | 1,907 | 1,934 | -4 | -0.2% | 53,700 |
| 2025/01/09 | 1,940 | 1,967 | 1,917 | 1,938 | -21 | -1.1% | 51,000 |
| 2025/01/08 | 1,899 | 1,977 | 1,898 | 1,959 | +72 | +3.8% | 108,900 |
| 2025/01/07 | 1,886 | 1,893 | 1,852 | 1,887 | +16 | +0.9% | 37,500 |
| 2025/01/06 | 1,897 | 1,897 | 1,862 | 1,871 | -16 | -0.8% | 29,200 |
| 2024/12/30 | 1,904 | 1,923 | 1,884 | 1,887 | -2 | -0.1% | 53,500 |
| 2024/12/27 | 1,854 | 1,889 | 1,852 | 1,889 | +32 | +1.7% | 60,600 |
| 2024/12/26 | 1,842 | 1,857 | 1,825 | 1,857 | +16 | +0.9% | 51,200 |
| 2024/12/25 | 1,845 | 1,845 | 1,810 | 1,841 | -18 | -1% | 53,800 |
| 2024/12/24 | 1,860 | 1,870 | 1,844 | 1,859 | +19 | +1% | 62,800 |
| 2024/12/23 | 1,796 | 1,849 | 1,796 | 1,840 | +40 | +2.2% | 41,800 |
| 2024/12/20 | 1,828 | 1,828 | 1,800 | 1,800 | -13 | -0.7% | 32,500 |
| 2024/12/19 | 1,780 | 1,824 | 1,780 | 1,813 | +2 | +0.1% | 45,900 |
| 2024/12/18 | 1,818 | 1,836 | 1,808 | 1,811 | -25 | -1.4% | 41,800 |
| 2024/12/17 | 1,873 | 1,882 | 1,826 | 1,836 | -25 | -1.3% | 33,600 |
| 2024/12/16 | 1,877 | 1,877 | 1,843 | 1,861 | -16 | -0.9% | 29,500 |
| 2024/12/13 | 1,903 | 1,923 | 1,872 | 1,877 | -50 | -2.6% | 86,100 |
| 2024/12/12 | 1,907 | 1,938 | 1,899 | 1,927 | +20 | +1% | 55,400 |
| 2024/12/11 | 1,900 | 1,915 | 1,880 | 1,907 | +7 | +0.4% | 47,000 |
| 2024/12/10 | 1,946 | 1,967 | 1,900 | 1,900 | -31 | -1.6% | 49,400 |
| 2024/12/09 | 1,900 | 1,948 | 1,865 | 1,931 | +45 | +2.4% | 78,300 |
| 2024/12/06 | 1,896 | 1,899 | 1,873 | 1,886 | -10 | -0.5% | 28,600 |
| 2024/12/05 | 1,850 | 1,905 | 1,850 | 1,896 | +76 | +4.2% | 96,800 |
| 2024/12/04 | 1,844 | 1,848 | 1,818 | 1,820 | -15 | -0.8% | 84,200 |
| 2024/12/03 | 1,839 | 1,849 | 1,823 | 1,835 | +9 | +0.5% | 54,500 |
| 2024/12/02 | 1,757 | 1,827 | 1,743 | 1,826 | +90 | +5.2% | 64,300 |
| 2024/11/29 | 1,713 | 1,742 | 1,710 | 1,736 | +21 | +1.2% | 30,400 |
| 2024/11/28 | 1,702 | 1,727 | 1,702 | 1,715 | -5 | -0.3% | 53,400 |
| 2024/11/27 | 1,760 | 1,771 | 1,711 | 1,720 | -66 | -3.7% | 50,000 |
| 2024/11/26 | 1,810 | 1,824 | 1,779 | 1,786 | -20 | -1.1% | 41,700 |
| 2024/11/25 | 1,822 | 1,851 | 1,797 | 1,806 | +24 | +1.3% | 70,200 |
| 2024/11/22 | 1,797 | 1,797 | 1,775 | 1,782 | +1 | +0.1% | 32,000 |
| 2024/11/21 | 1,770 | 1,792 | 1,768 | 1,781 | +21 | +1.2% | 35,100 |
| 2024/11/20 | 1,800 | 1,800 | 1,750 | 1,760 | -47 | -2.6% | 39,900 |
| 2024/11/19 | 1,723 | 1,828 | 1,721 | 1,807 | +85 | +4.9% | 153,600 |
101～
150
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 250,400円 | +9.1% | +16.8% | 4.39% | 9.11倍 | 0.36倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| トモニＨＤ | 54,600円 | +8.3% | +6.3% | 4.76% | 6.37倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 千葉興 | 149,300円 | +1.9% | +1.1% | 0.67% | 12.72倍 | 0.53倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 東邦銀 | 32,400円 | +21.7% | +3.6% | 3.09% | 10.11倍 | 0.42倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| ３３ＦＧ | 295,800円 | +2.1% | +33.6% | 4.33% | 6.94倍 | 0.37倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
