山梨中央銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/24 | 5,200 | 5,270 | 5,100 | 5,170 | -50 | -1% | 63,400 |
| 2026/04/23 | 5,280 | 5,280 | 5,190 | 5,220 | -80 | -1.5% | 79,800 |
| 2026/04/22 | 5,480 | 5,500 | 5,300 | 5,300 | -200 | -3.6% | 93,700 |
| 2026/04/21 | 5,660 | 5,670 | 5,470 | 5,500 | -120 | -2.1% | 96,800 |
| 2026/04/20 | 5,820 | 5,890 | 5,620 | 5,620 | -220 | -3.8% | 85,600 |
| 2026/04/17 | 5,950 | 5,980 | 5,780 | 5,840 | -110 | -1.8% | 74,400 |
| 2026/04/16 | 6,050 | 6,070 | 5,940 | 5,950 | -10 | -0.2% | 55,200 |
| 2026/04/15 | 6,110 | 6,180 | 5,950 | 5,960 | -50 | -0.8% | 95,500 |
| 2026/04/14 | 5,960 | 6,010 | 5,880 | 6,010 | +150 | +2.6% | 119,500 |
| 2026/04/13 | 5,810 | 6,020 | 5,800 | 5,860 | -10 | -0.2% | 94,700 |
| 2026/04/10 | 5,890 | 6,040 | 5,850 | 5,870 | +80 | +1.4% | 164,500 |
| 2026/04/09 | 5,800 | 5,870 | 5,720 | 5,790 | +60 | +1% | 90,300 |
| 2026/04/08 | 5,850 | 5,870 | 5,660 | 5,730 | +180 | +3.2% | 118,200 |
| 2026/04/07 | 5,510 | 5,560 | 5,450 | 5,550 | +130 | +2.4% | 104,400 |
| 2026/04/06 | 5,410 | 5,500 | 5,410 | 5,420 | +20 | +0.4% | 66,100 |
| 2026/04/03 | 5,460 | 5,490 | 5,340 | 5,400 | ±0 | ±0% | 100,400 |
| 2026/04/02 | 5,600 | 5,710 | 5,400 | 5,400 | -190 | -3.4% | 152,800 |
| 2026/04/01 | 5,500 | 5,600 | 5,400 | 5,590 | +400 | +7.7% | 183,900 |
| 2026/03/31 | 5,120 | 5,290 | 5,070 | 5,190 | -30 | -0.6% | 168,300 |
| 2026/03/30 | 5,010 | 5,240 | 4,985 | 5,220 | -110 | -2.1% | 178,700 |
| 2026/03/27 | 5,070 | 5,390 | 5,000 | 5,330 | +230 | +4.5% | 233,800 |
| 2026/03/26 | 5,170 | 5,190 | 5,020 | 5,100 | -40 | -0.8% | 70,600 |
| 2026/03/25 | 5,040 | 5,170 | 5,010 | 5,140 | +230 | +4.7% | 100,200 |
| 2026/03/24 | 4,875 | 4,920 | 4,810 | 4,910 | +245 | +5.3% | 130,200 |
| 2026/03/23 | 4,760 | 4,770 | 4,590 | 4,665 | -235 | -4.8% | 162,900 |
| 2026/03/19 | 4,940 | 4,965 | 4,855 | 4,900 | -140 | -2.8% | 274,100 |
| 2026/03/18 | 5,030 | 5,040 | 4,930 | 5,040 | +150 | +3.1% | 151,000 |
| 2026/03/17 | 4,920 | 5,180 | 4,885 | 4,890 | +110 | +2.3% | 270,200 |
| 2026/03/16 | 4,800 | 4,815 | 4,700 | 4,780 | -40 | -0.8% | 122,000 |
| 2026/03/13 | 4,690 | 4,915 | 4,685 | 4,820 | +20 | +0.4% | 290,200 |
| 2026/03/12 | 4,970 | 5,020 | 4,775 | 4,800 | -270 | -5.3% | 241,200 |
| 2026/03/11 | 5,150 | 5,190 | 5,070 | 5,070 | +20 | +0.4% | 74,300 |
| 2026/03/10 | 4,970 | 5,130 | 4,920 | 5,050 | +255 | +5.3% | 101,800 |
| 2026/03/09 | 4,710 | 4,795 | 4,570 | 4,795 | -285 | -5.6% | 208,600 |
| 2026/03/06 | 5,010 | 5,120 | 4,950 | 5,080 | -80 | -1.6% | 145,600 |
| 2026/03/05 | 4,990 | 5,160 | 4,950 | 5,160 | +425 | +9% | 166,500 |
| 2026/03/04 | 4,920 | 5,030 | 4,630 | 4,735 | -445 | -8.6% | 214,700 |
| 2026/03/03 | 5,240 | 5,400 | 5,180 | 5,180 | -70 | -1.3% | 130,000 |
| 2026/03/02 | 5,220 | 5,290 | 5,100 | 5,250 | -260 | -4.7% | 201,300 |
| 2026/02/27 | 5,360 | 5,540 | 5,350 | 5,510 | +160 | +3% | 986,700 |
| 2026/02/26 | 5,250 | 5,370 | 5,210 | 5,350 | +200 | +3.9% | 161,500 |
| 2026/02/25 | 5,250 | 5,270 | 5,120 | 5,150 | -100 | -1.9% | 206,300 |
| 2026/02/24 | 5,360 | 5,380 | 5,150 | 5,250 | -170 | -3.1% | 166,400 |
| 2026/02/20 | 5,370 | 5,510 | 5,370 | 5,420 | -20 | -0.4% | 113,600 |
| 2026/02/19 | 5,270 | 5,470 | 5,270 | 5,440 | +200 | +3.8% | 125,200 |
| 2026/02/18 | 5,160 | 5,290 | 5,110 | 5,240 | +160 | +3.1% | 120,600 |
| 2026/02/17 | 5,210 | 5,290 | 5,070 | 5,080 | -160 | -3.1% | 165,500 |
| 2026/02/16 | 5,390 | 5,400 | 5,230 | 5,240 | -100 | -1.9% | 113,500 |
| 2026/02/13 | 5,560 | 5,600 | 5,340 | 5,340 | -260 | -4.6% | 140,200 |
| 2026/02/12 | 5,640 | 5,720 | 5,580 | 5,600 | -10 | -0.2% | 169,500 |
1～
50
件表示中 / 3931件
類似銘柄と比較する
現在ご覧いただいている「山梨銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山梨銀 | 517,000円 | +22.4% | +21.5% | 2.28% | 17.62倍 | 0.69倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 武蔵銀 | 233,300円 | +16.1% | +21.5% | 2.29% | 15.42倍 | 0.82倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| ＣＣＩＧ | 92,400円 | +11.6% | +70.8% | 2.49% | 15.87倍 | 0.84倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 86,600円 | +9.9% | +11.4% | 3.00% | 10.08倍 | 0.58倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 宮崎銀 | 192,900円 | +11.2% | +41.2% | 2.07% | 11.90倍 | 0.78倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
